RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2007 16:00:44 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 16:00:43 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 16:00:43 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 14:00:29 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 13:38:17 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 047,0 | 100 | 1 050,0 | 1 100 | 1 060,0 | 1 125 |
| 26.07.2007 13:38:17 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 047,0 | 100 | 1 050,0 | 1 100 | 1 060,0 | 1 125 |
| 26.07.2007 12:21:47 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 1 000 | 1 060,0 | 1 025 | 1 068,0 | 1 134 |
| 26.07.2007 12:21:47 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 1 000 | 1 060,0 | 1 025 | 1 068,0 | 1 134 |
| 26.07.2007 10:53:42 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 150 | 1 060,0 | 175 | 1 068,0 | 284 |
| 26.07.2007 10:53:42 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 150 | 1 060,0 | 175 | 1 068,0 | 284 |
| 26.07.2007 10:49:22 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:49:22 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:05:09 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:05:09 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:05:09 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 08:42:34 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 20:46:53 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 16:18:24 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 16:18:24 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 15:39:00 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 15:39:00 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:50:23 | 102 | 966,7 | 92 | 971,0 | 30 | 975,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:50:23 | 102 | 966,7 | 92 | 971,0 | 30 | 975,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:49:55 | 172 | 963,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:21:49 | 102 | 966,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:19:33 | 102 | 966,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:19:33 | 102 | 966,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:18:02 | 140 | 963,0 | 40 | 966,0 | 10 | 966,7 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:18:02 | 140 | 963,0 | 40 | 966,0 | 10 | 966,7 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 10:08:10 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 10:08:10 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 10:06:38 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:06:38 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:05:54 | 335 | 955,0 | 120 | 961,2 | 100 | 963,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:05:54 | 335 | 955,0 | 120 | 961,2 | 100 | 963,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:02:22 | 0 | 0,0 | 235 | 955,0 | 20 | 961,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:02:22 | 0 | 0,0 | 235 | 955,0 | 20 | 961,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:38:21 | 0 | 0,0 | 0 | 0,0 | 215 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:38:21 | 0 | 0,0 | 0 | 0,0 | 215 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:17:41 | 0 | 0,0 | 0 | 0,0 | 335 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:17:41 | 0 | 0,0 | 0 | 0,0 | 335 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 08:46:35 | 0 | 0,0 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 20:29:45 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 12:52:19 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 12:52:19 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |