RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2007 16:18:24 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 16:18:24 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 15:39:00 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 15:39:00 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:50:23 | 102 | 966,7 | 92 | 971,0 | 30 | 975,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:50:23 | 102 | 966,7 | 92 | 971,0 | 30 | 975,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:49:55 | 172 | 963,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:21:49 | 102 | 966,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:19:33 | 102 | 966,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:19:33 | 102 | 966,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:18:02 | 140 | 963,0 | 40 | 966,0 | 10 | 966,7 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 13:18:02 | 140 | 963,0 | 40 | 966,0 | 10 | 966,7 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 10:08:10 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 10:08:10 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 10:06:38 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:06:38 | 150 | 961,2 | 130 | 963,0 | 30 | 966,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:05:54 | 335 | 955,0 | 120 | 961,2 | 100 | 963,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:05:54 | 335 | 955,0 | 120 | 961,2 | 100 | 963,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:02:22 | 0 | 0,0 | 235 | 955,0 | 20 | 961,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 10:02:22 | 0 | 0,0 | 235 | 955,0 | 20 | 961,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:38:21 | 0 | 0,0 | 0 | 0,0 | 215 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:38:21 | 0 | 0,0 | 0 | 0,0 | 215 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:17:41 | 0 | 0,0 | 0 | 0,0 | 335 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:17:41 | 0 | 0,0 | 0 | 0,0 | 335 | 955,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 08:46:35 | 0 | 0,0 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 20:29:45 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 12:52:19 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 12:52:19 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 24.07.2007 09:27:08 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 25 | 1 068,0 | 134 | 1 118,0 | 214 |
| 24.07.2007 09:27:08 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 25 | 1 068,0 | 134 | 1 118,0 | 214 |
| 24.07.2007 09:27:08 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 25 | 1 068,0 | 134 | 1 118,0 | 214 |
| 24.07.2007 09:15:01 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 068,0 | 144 | 1 118,0 | 224 |
| 24.07.2007 08:46:22 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 068,0 | 144 | 1 118,0 | 224 |
| 23.07.2007 20:23:43 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 068,0 | 144 | 1 118,0 | 224 |
| 23.07.2007 09:01:53 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 068,0 | 144 | 1 118,0 | 224 |
| 20.07.2007 20:24:46 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 119,0 | 144 | 1 160,0 | 218 |
| 20.07.2007 16:11:03 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 119,0 | 144 | 1 160,0 | 218 |
| 20.07.2007 16:09:47 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 160,0 | 109 | 1 200,0 | 120 |
| 20.07.2007 08:43:38 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 35 | 1 089,4 | 144 | 1 160,0 | 218 |
| 19.07.2007 20:50:50 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 135 | 1 089,4 | 244 | 1 160,0 | 318 |
| 19.07.2007 16:22:42 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 135 | 1 089,4 | 244 | 1 160,0 | 318 |
| 19.07.2007 16:22:41 | 365 | 1 003,3 | 335 | 1 010,0 | 302 | 1 011,0 | 1 060,0 | 135 | 1 089,4 | 244 | 1 160,0 | 318 |
| 19.07.2007 09:59:07 | 101 | 1 000,0 | 61 | 1 003,3 | 33 | 1 010,0 | 1 060,0 | 135 | 1 089,4 | 244 | 1 160,0 | 318 |
| 19.07.2007 09:59:07 | 101 | 1 000,0 | 61 | 1 003,3 | 33 | 1 010,0 | 1 060,0 | 135 | 1 089,4 | 244 | 1 160,0 | 318 |
| 19.07.2007 08:54:57 | 101 | 1 000,0 | 61 | 1 003,3 | 33 | 1 010,0 | 1 060,0 | 35 | 1 089,4 | 144 | 1 160,0 | 218 |