RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.07.2007 09:01:533651 003,33351 010,03021 011,01 060,0351 068,01441 118,0224
20.07.2007 20:24:463651 003,33351 010,03021 011,01 060,0351 119,01441 160,0218
20.07.2007 16:11:033651 003,33351 010,03021 011,01 060,0351 119,01441 160,0218
20.07.2007 16:09:473651 003,33351 010,03021 011,01 060,0351 160,01091 200,0120
20.07.2007 08:43:383651 003,33351 010,03021 011,01 060,0351 089,41441 160,0218
19.07.2007 20:50:503651 003,33351 010,03021 011,01 060,01351 089,42441 160,0318
19.07.2007 16:22:423651 003,33351 010,03021 011,01 060,01351 089,42441 160,0318
19.07.2007 16:22:413651 003,33351 010,03021 011,01 060,01351 089,42441 160,0318
19.07.2007 09:59:071011 000,0611 003,3331 010,01 060,01351 089,42441 160,0318
19.07.2007 09:59:071011 000,0611 003,3331 010,01 060,01351 089,42441 160,0318
19.07.2007 08:54:571011 000,0611 003,3331 010,01 060,0351 089,41441 160,0218
18.07.2007 20:28:451011 000,0611 003,3331 010,01 060,0351 089,41441 160,0218
18.07.2007 13:46:291011 000,0611 003,3331 010,01 060,0351 089,41441 160,0218
18.07.2007 13:46:291011 000,0611 003,3331 010,01 060,0351 089,41441 160,0218
18.07.2007 13:46:291011 000,0611 003,3331 010,01 060,0351 089,41441 160,0218
18.07.2007 13:45:571631 003,31341 010,01001 030,01 060,0351 089,41441 160,0218
18.07.2007 13:45:571631 003,31341 010,01001 030,01 060,0351 089,41441 160,0218
18.07.2007 13:45:332651 003,32351 010,02001 030,01 060,0351 089,41441 160,0218
18.07.2007 13:45:332651 003,32351 010,02001 030,01 060,0351 089,41441 160,0218
18.07.2007 08:33:551631 003,31341 010,01001 030,01 060,0351 089,41441 160,0218
17.07.2007 20:47:401631 003,31341 010,01001 030,01 060,0351 089,41441 090,0244
17.07.2007 15:21:451631 003,31341 010,01001 030,01 060,0351 089,41441 090,0244
17.07.2007 15:21:451631 003,31341 010,01001 030,01 060,0351 089,41441 090,0244
17.07.2007 15:21:451631 003,31341 010,01001 030,01 060,0351 089,41441 090,0244
17.07.2007 13:44:191631 003,31341 010,01001 030,01 054,0511 060,0861 089,4195
17.07.2007 13:44:191631 003,31341 010,01001 030,01 054,0511 060,0861 089,4195
17.07.2007 11:11:261011 000,0611 003,3331 010,01 054,0511 060,0861 089,4195
17.07.2007 11:11:261011 000,0611 003,3331 010,01 054,0511 060,0861 089,4195
17.07.2007 08:33:451011 000,0611 003,3331 010,01 054,011 060,0361 089,4145
16.07.2007 20:22:101011 000,0611 003,3331 010,01 054,011 060,0361 089,4145
16.07.2007 08:59:121011 000,0611 003,3331 010,01 054,011 060,0361 089,4145
13.07.2007 21:32:451011 000,0611 003,3331 010,01 054,011 089,41101 090,0210
13.07.2007 08:39:131011 000,0611 003,3331 010,01 054,011 089,41101 090,0210
12.07.2007 21:30:441011 000,0611 003,3331 010,01 054,011 089,41101 090,0210
12.07.2007 14:57:301011 000,0611 003,3331 010,01 054,011 089,41101 090,0210
12.07.2007 14:57:301011 000,0611 003,3331 010,01 054,011 089,41101 090,0210
12.07.2007 14:56:15129962,0681 000,0281 003,31 054,011 089,41101 090,0210
12.07.2007 08:42:41113951,189962,0281 003,31 054,011 089,41101 090,0210
11.07.2007 20:53:02113951,189962,0281 003,31 038,011 054,021 089,4111
11.07.2007 16:49:12113951,189962,0281 003,31 038,011 054,021 089,4111
11.07.2007 16:49:12113951,189962,0281 003,31 038,011 054,021 089,4111
11.07.2007 11:53:3999962,0381 003,3101 015,61 038,011 054,021 089,4111
11.07.2007 11:53:3999962,0381 003,3101 015,61 038,011 054,021 089,4111
11.07.2007 10:55:26113951,189962,0281 003,31 038,011 054,021 089,4111
11.07.2007 10:55:26113951,189962,0281 003,31 038,011 054,021 089,4111
11.07.2007 10:55:26113951,189962,0281 003,31 038,011 054,021 089,4111
11.07.2007 10:46:58114951,190962,0291 003,31 038,011 054,021 089,4111
11.07.2007 10:46:58114951,190962,0291 003,31 038,011 054,021 089,4111
11.07.2007 10:46:47114951,190962,0291 003,31 054,011 089,41101 090,0210
11.07.2007 10:46:47114951,190962,0291 003,31 054,011 089,41101 090,0210