RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2007 14:41:56 | 130 | 951,0 | 30 | 951,1 | 6 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 14:41:56 | 130 | 951,0 | 30 | 951,1 | 6 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 14:41:56 | 130 | 951,0 | 30 | 951,1 | 6 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 14:39:56 | 133 | 951,0 | 33 | 951,1 | 9 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 14:39:56 | 133 | 951,0 | 33 | 951,1 | 9 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 14:39:56 | 133 | 951,0 | 33 | 951,1 | 9 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 13:30:03 | 136 | 951,0 | 36 | 951,1 | 12 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 13:30:03 | 136 | 951,0 | 36 | 951,1 | 12 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 13:30:03 | 136 | 951,0 | 36 | 951,1 | 12 | 1 038,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 12:41:50 | 179 | 880,1 | 124 | 951,0 | 24 | 951,1 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:41:50 | 179 | 880,1 | 124 | 951,0 | 24 | 951,1 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:32:50 | 224 | 951,0 | 124 | 951,1 | 100 | 960,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:32:26 | 224 | 951,0 | 124 | 951,1 | 100 | 960,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:32:18 | 213 | 941,9 | 200 | 951,0 | 100 | 960,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:32:18 | 213 | 941,9 | 200 | 951,0 | 100 | 960,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:31:22 | 167 | 880,1 | 112 | 941,9 | 100 | 951,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:27:30 | 0 | 0,0 | 155 | 880,1 | 100 | 951,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:27:30 | 0 | 0,0 | 155 | 880,1 | 100 | 951,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:27:30 | 0 | 0,0 | 155 | 880,1 | 100 | 951,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:11:46 | 223 | 880,1 | 168 | 951,0 | 68 | 1 035,2 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:11:45 | 223 | 880,1 | 168 | 951,0 | 68 | 1 035,2 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 12:11:45 | 223 | 880,1 | 168 | 951,0 | 68 | 1 035,2 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 10:50:52 | 268 | 951,0 | 168 | 1 035,2 | 100 | 1 038,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 10:50:52 | 268 | 951,0 | 168 | 1 035,2 | 100 | 1 038,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 10:50:52 | 268 | 951,0 | 168 | 1 035,2 | 100 | 1 038,0 | 1 038,0 | 8 | 1 054,0 | 9 | 1 089,4 | 118 |
| 10.07.2007 10:37:36 | 143 | 1 038,0 | 43 | 1 038,1 | 14 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 10:37:36 | 143 | 1 038,0 | 43 | 1 038,1 | 14 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 10:37:36 | 143 | 1 038,0 | 43 | 1 038,1 | 14 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 10.07.2007 08:35:19 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 09.07.2007 21:17:24 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 09.07.2007 08:50:01 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:56:46 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:56:46 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:56:46 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:30:21 | 149 | 1 038,0 | 49 | 1 038,1 | 20 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:30:21 | 149 | 1 038,0 | 49 | 1 038,1 | 20 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:30:21 | 149 | 1 038,0 | 49 | 1 038,1 | 20 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 11:57:48 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 11:57:48 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 11:41:39 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:41:39 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:40:28 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:40:28 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:33:27 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 04.07.2007 11:33:27 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 04.07.2007 11:33:27 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 04.07.2007 08:34:29 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 03.07.2007 21:01:35 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:49 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:49 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |