RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 13:56:46 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:56:46 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:56:46 | 145 | 1 038,0 | 45 | 1 038,1 | 16 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:30:21 | 149 | 1 038,0 | 49 | 1 038,1 | 20 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:30:21 | 149 | 1 038,0 | 49 | 1 038,1 | 20 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 13:30:21 | 149 | 1 038,0 | 49 | 1 038,1 | 20 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 11:57:48 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 11:57:48 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 054,0 | 1 | 1 089,4 | 110 | 1 090,0 | 210 |
| 04.07.2007 11:41:39 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:41:39 | 159 | 1 038,0 | 59 | 1 038,1 | 30 | 1 039,0 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:40:28 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:40:28 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 04.07.2007 11:33:27 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 04.07.2007 11:33:27 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 04.07.2007 11:33:27 | 197 | 1 035,2 | 129 | 1 038,0 | 29 | 1 038,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 04.07.2007 08:34:29 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 1 000 | 1 090,0 | 1 100 | 1 098,0 | 1 180 |
| 03.07.2007 21:01:35 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:49 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:49 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:05 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 090,0 | 100 | 1 098,0 | 180 | 1 099,0 | 260 |
| 03.07.2007 14:32:25 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 090,0 | 100 | 1 097,1 | 209 | 1 098,0 | 289 |
| 03.07.2007 14:32:25 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 090,0 | 100 | 1 097,1 | 209 | 1 098,0 | 289 |
| 03.07.2007 13:59:47 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 097,1 | 109 | 1 098,0 | 189 | 1 099,0 | 269 |
| 03.07.2007 11:32:16 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 097,1 | 109 | 1 098,0 | 189 | 1 099,0 | 269 |
| 03.07.2007 11:32:16 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 097,1 | 109 | 1 098,0 | 189 | 1 099,0 | 269 |
| 03.07.2007 11:31:23 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 160,0 | 234 |
| 03.07.2007 08:36:26 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 20:35:27 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 16:31:20 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 16:31:20 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 16:23:48 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 16:23:20 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 15:43:31 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 15:43:31 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 11:31:55 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 02.07.2007 11:31:55 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 02.07.2007 11:31:55 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 02.07.2007 08:45:29 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 19:53:39 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 14:45:45 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 14:36:57 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 120,0 | 1 030 | 1 160,0 | 1 104 |
| 29.06.2007 14:36:57 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 120,0 | 1 030 | 1 160,0 | 1 104 |
| 29.06.2007 14:36:17 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 921 | 1 160,0 | 995 | 1 161,0 | 1 004 |
| 29.06.2007 14:36:17 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 921 | 1 160,0 | 995 | 1 161,0 | 1 004 |
| 29.06.2007 13:13:51 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 1 000 | 1 160,0 | 1 074 | 1 161,0 | 1 083 |
| 29.06.2007 13:13:51 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 1 000 | 1 160,0 | 1 074 | 1 161,0 | 1 083 |
| 29.06.2007 13:08:43 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:08:11 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:55 | 172 | 1 037,0 | 108 | 1 040,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |