RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2007 16:34:49 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:49 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 089,4 | 109 | 1 090,0 | 209 | 1 098,0 | 289 |
| 03.07.2007 16:34:05 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 090,0 | 100 | 1 098,0 | 180 | 1 099,0 | 260 |
| 03.07.2007 14:32:25 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 090,0 | 100 | 1 097,1 | 209 | 1 098,0 | 289 |
| 03.07.2007 14:32:25 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 090,0 | 100 | 1 097,1 | 209 | 1 098,0 | 289 |
| 03.07.2007 13:59:47 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 097,1 | 109 | 1 098,0 | 189 | 1 099,0 | 269 |
| 03.07.2007 11:32:16 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 097,1 | 109 | 1 098,0 | 189 | 1 099,0 | 269 |
| 03.07.2007 11:32:16 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 097,1 | 109 | 1 098,0 | 189 | 1 099,0 | 269 |
| 03.07.2007 11:31:23 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 160,0 | 234 |
| 03.07.2007 08:36:26 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 20:35:27 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 16:31:20 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 16:31:20 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 098,0 | 80 | 1 099,0 | 160 | 1 119,7 | 269 |
| 02.07.2007 16:23:48 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 16:23:20 | 206 | 1 038,0 | 106 | 1 038,1 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 15:43:31 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 15:43:31 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 099,0 | 80 | 1 119,7 | 189 | 1 160,0 | 263 |
| 02.07.2007 11:31:55 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 02.07.2007 11:31:55 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 02.07.2007 11:31:55 | 170 | 1 037,0 | 106 | 1 038,0 | 6 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 02.07.2007 08:45:29 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 19:53:39 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 14:45:45 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 14:36:57 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 120,0 | 1 030 | 1 160,0 | 1 104 |
| 29.06.2007 14:36:57 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 120,0 | 1 030 | 1 160,0 | 1 104 |
| 29.06.2007 14:36:17 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 921 | 1 160,0 | 995 | 1 161,0 | 1 004 |
| 29.06.2007 14:36:17 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 921 | 1 160,0 | 995 | 1 161,0 | 1 004 |
| 29.06.2007 13:13:51 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 1 000 | 1 160,0 | 1 074 | 1 161,0 | 1 083 |
| 29.06.2007 13:13:51 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 1 000 | 1 160,0 | 1 074 | 1 161,0 | 1 083 |
| 29.06.2007 13:08:43 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:08:11 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:55 | 172 | 1 037,0 | 108 | 1 040,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 12:52:19 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 10:47:29 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 200,0 | 164 |
| 29.06.2007 10:47:28 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 200,0 | 164 |
| 29.06.2007 09:28:51 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 160,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 29.06.2007 09:28:51 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 160,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 29.06.2007 09:28:03 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 200,0 | 11 | 1 310,0 | 61 | 1 400,0 | 1 314 |
| 29.06.2007 09:28:03 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 200,0 | 11 | 1 310,0 | 61 | 1 400,0 | 1 314 |
| 29.06.2007 08:37:24 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 100,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 28.06.2007 20:04:40 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:09:05 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:09:05 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:09:05 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:08:24 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 280 | 1 100,0 | 354 | 1 200,0 | 365 |
| 28.06.2007 13:38:06 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 280 | 1 099,9 | 305 | 1 100,0 | 379 |
| 28.06.2007 13:38:06 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 280 | 1 099,9 | 305 | 1 100,0 | 379 |