RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 14:45:45 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 160,0 | 183 | 1 161,0 | 192 |
| 29.06.2007 14:36:57 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 120,0 | 1 030 | 1 160,0 | 1 104 |
| 29.06.2007 14:36:57 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 119,7 | 109 | 1 120,0 | 1 030 | 1 160,0 | 1 104 |
| 29.06.2007 14:36:17 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 921 | 1 160,0 | 995 | 1 161,0 | 1 004 |
| 29.06.2007 14:36:17 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 921 | 1 160,0 | 995 | 1 161,0 | 1 004 |
| 29.06.2007 13:13:51 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 1 000 | 1 160,0 | 1 074 | 1 161,0 | 1 083 |
| 29.06.2007 13:13:51 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 1 000 | 1 160,0 | 1 074 | 1 161,0 | 1 083 |
| 29.06.2007 13:08:43 | 172 | 1 037,0 | 108 | 1 038,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:08:11 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:55 | 172 | 1 037,0 | 108 | 1 040,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 13:07:19 | 172 | 1 036,0 | 72 | 1 037,0 | 8 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 12:52:19 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 161,0 | 162 |
| 29.06.2007 10:47:29 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 200,0 | 164 |
| 29.06.2007 10:47:28 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 120,0 | 79 | 1 160,0 | 153 | 1 200,0 | 164 |
| 29.06.2007 09:28:51 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 160,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 29.06.2007 09:28:51 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 160,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 29.06.2007 09:28:03 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 200,0 | 11 | 1 310,0 | 61 | 1 400,0 | 1 314 |
| 29.06.2007 09:28:03 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 200,0 | 11 | 1 310,0 | 61 | 1 400,0 | 1 314 |
| 29.06.2007 08:37:24 | 242 | 1 036,0 | 142 | 1 037,0 | 78 | 1 070,1 | 1 100,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 28.06.2007 20:04:40 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:09:05 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:09:05 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:09:05 | 232 | 1 035,2 | 164 | 1 036,0 | 64 | 1 037,0 | 1 067,0 | 22 | 1 070,0 | 302 | 1 100,0 | 376 |
| 28.06.2007 16:08:24 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 280 | 1 100,0 | 354 | 1 200,0 | 365 |
| 28.06.2007 13:38:06 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 280 | 1 099,9 | 305 | 1 100,0 | 379 |
| 28.06.2007 13:38:06 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 280 | 1 099,9 | 305 | 1 100,0 | 379 |
| 28.06.2007 10:47:03 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 80 | 1 099,9 | 105 | 1 100,0 | 179 |
| 28.06.2007 10:47:03 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 070,0 | 80 | 1 099,9 | 105 | 1 100,0 | 179 |
| 28.06.2007 08:47:30 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 20:44:29 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 16:44:48 | 167 | 1 036,0 | 67 | 1 037,0 | 3 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 16:42:36 | 112 | 1 037,0 | 48 | 1 038,0 | 3 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 16:42:36 | 112 | 1 037,0 | 48 | 1 038,0 | 3 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 16:42:36 | 112 | 1 037,0 | 48 | 1 038,0 | 3 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 14:45:40 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 14:45:40 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 099,9 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 14:44:41 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 100,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 27.06.2007 14:44:41 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 100,0 | 74 | 1 200,0 | 85 | 1 310,0 | 135 |
| 27.06.2007 14:22:21 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 096,2 | 25 | 1 100,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 14:21:29 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 096,2 | 25 | 1 200,0 | 36 | 1 310,0 | 86 |
| 27.06.2007 14:17:29 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 14:17:29 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 14:17:29 | 113 | 1 037,0 | 49 | 1 038,0 | 4 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 13:41:40 | 123 | 1 037,0 | 59 | 1 038,0 | 14 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 13:05:16 | 178 | 1 036,0 | 78 | 1 037,0 | 14 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 13:05:16 | 178 | 1 036,0 | 78 | 1 037,0 | 14 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 13:05:16 | 178 | 1 036,0 | 78 | 1 037,0 | 14 | 1 067,0 | 1 096,2 | 25 | 1 098,0 | 99 | 1 200,0 | 110 |
| 27.06.2007 13:04:32 | 178 | 1 036,0 | 78 | 1 037,0 | 14 | 1 067,0 | 1 084,0 | 45 | 1 085,0 | 405 | 1 096,2 | 430 |