RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 14:06:20 | 192 | 1 035,2 | 124 | 1 036,0 | 24 | 1 054,0 | 1 075,0 | 10 | 1 083,5 | 15 | 1 084,0 | 107 |
| 21.06.2007 12:19:51 | 122 | 1 035,1 | 92 | 1 035,2 | 24 | 1 054,0 | 1 075,0 | 10 | 1 083,5 | 15 | 1 084,0 | 107 |
| 21.06.2007 12:19:51 | 122 | 1 035,1 | 92 | 1 035,2 | 24 | 1 054,0 | 1 075,0 | 10 | 1 083,5 | 15 | 1 084,0 | 107 |
| 21.06.2007 12:01:50 | 122 | 1 035,1 | 92 | 1 035,2 | 24 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 10:00:16 | 154 | 1 035,0 | 54 | 1 035,1 | 24 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 10:00:16 | 154 | 1 035,0 | 54 | 1 035,1 | 24 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 10:00:16 | 154 | 1 035,0 | 54 | 1 035,1 | 24 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 09:52:07 | 159 | 1 035,0 | 59 | 1 035,1 | 29 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 09:52:07 | 159 | 1 035,0 | 59 | 1 035,1 | 29 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 09:52:07 | 159 | 1 035,0 | 59 | 1 035,1 | 29 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 09:47:39 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 21.06.2007 09:47:39 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 21.06.2007 09:47:39 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 21.06.2007 09:31:05 | 169 | 1 035,0 | 69 | 1 035,1 | 39 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 21.06.2007 08:43:46 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 113 | 1 085,0 | 473 | 1 096,2 | 507 |
| 20.06.2007 20:21:38 | 169 | 1 035,0 | 69 | 1 035,1 | 39 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 20.06.2007 15:25:09 | 169 | 1 035,0 | 69 | 1 035,1 | 39 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 20.06.2007 15:25:09 | 169 | 1 035,0 | 69 | 1 035,1 | 39 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 20.06.2007 15:25:09 | 169 | 1 035,0 | 69 | 1 035,1 | 39 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 20.06.2007 14:56:08 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 20.06.2007 14:56:08 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 083,5 | 5 | 1 084,0 | 97 | 1 085,0 | 457 |
| 20.06.2007 12:28:45 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 20.06.2007 09:47:39 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 20.06.2007 09:47:39 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 20.06.2007 09:47:39 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 92 | 1 085,0 | 452 | 1 096,2 | 486 |
| 20.06.2007 08:43:46 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 113 | 1 085,0 | 473 | 1 096,2 | 507 |
| 19.06.2007 20:36:52 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 113 | 1 085,0 | 473 | 1 096,2 | 507 |
| 19.06.2007 14:22:25 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 113 | 1 085,0 | 473 | 1 096,2 | 507 |
| 19.06.2007 14:22:25 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 113 | 1 085,0 | 473 | 1 096,2 | 507 |
| 19.06.2007 14:21:26 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 37 | 1 085,0 | 397 | 1 096,2 | 431 |
| 19.06.2007 14:14:09 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 37 | 1 085,0 | 397 | 1 096,2 | 504 |
| 19.06.2007 14:10:37 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 37 | 1 085,0 | 99 | 1 096,2 | 206 |
| 19.06.2007 14:10:37 | 170 | 1 035,0 | 70 | 1 035,1 | 40 | 1 054,0 | 1 084,0 | 37 | 1 085,0 | 99 | 1 096,2 | 206 |
| 19.06.2007 13:41:25 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 084,0 | 37 | 1 085,0 | 99 | 1 096,2 | 206 |
| 19.06.2007 13:41:25 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 084,0 | 37 | 1 085,0 | 99 | 1 096,2 | 206 |
| 19.06.2007 13:41:25 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 084,0 | 37 | 1 085,0 | 99 | 1 096,2 | 206 |
| 19.06.2007 11:57:31 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 084,0 | 63 | 1 085,0 | 125 | 1 096,2 | 232 |
| 19.06.2007 11:57:31 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 084,0 | 63 | 1 085,0 | 125 | 1 096,2 | 232 |
| 19.06.2007 11:56:39 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 085,0 | 62 | 1 096,2 | 169 | 1 098,0 | 243 |
| 19.06.2007 11:54:43 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 085,0 | 62 | 1 096,2 | 232 | 1 098,0 | 306 |
| 19.06.2007 11:54:43 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 085,0 | 62 | 1 096,2 | 232 | 1 098,0 | 306 |
| 19.06.2007 11:54:43 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 085,0 | 62 | 1 096,2 | 232 | 1 098,0 | 306 |
| 19.06.2007 10:53:26 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 085,0 | 136 | 1 096,2 | 306 | 1 098,0 | 380 |
| 19.06.2007 10:53:26 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 085,0 | 136 | 1 096,2 | 306 | 1 098,0 | 380 |
| 19.06.2007 10:52:02 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 096,2 | 170 | 1 098,0 | 244 | 1 310,0 | 294 |
| 19.06.2007 08:51:59 | 132 | 1 021,1 | 130 | 1 035,0 | 30 | 1 035,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 20:42:09 | 132 | 970,0 | 102 | 1 021,1 | 100 | 1 035,0 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 14:44:12 | 132 | 970,0 | 102 | 1 021,1 | 100 | 1 035,0 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 14:44:12 | 132 | 970,0 | 102 | 1 021,1 | 100 | 1 035,0 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 14:01:24 | 132 | 951,0 | 32 | 970,0 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |