RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2007 14:44:12 | 132 | 970,0 | 102 | 1 021,1 | 100 | 1 035,0 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 14:44:12 | 132 | 970,0 | 102 | 1 021,1 | 100 | 1 035,0 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 14:01:24 | 132 | 951,0 | 32 | 970,0 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 13:20:19 | 157 | 880,1 | 102 | 951,0 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 09:28:07 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 18.06.2007 08:44:12 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 15.06.2007 21:17:26 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 15.06.2007 16:59:29 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 15.06.2007 16:59:29 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 15.06.2007 16:42:36 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 1 000 | 1 097,0 | 1 136 | 1 098,0 | 1 210 |
| 15.06.2007 16:10:32 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 1 000 | 1 097,0 | 1 136 | 1 098,0 | 1 210 |
| 15.06.2007 16:10:32 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 1 000 | 1 097,0 | 1 136 | 1 098,0 | 1 210 |
| 15.06.2007 15:55:28 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 15.06.2007 15:55:28 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 170 | 1 097,0 | 306 | 1 098,0 | 380 |
| 15.06.2007 15:54:28 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 107 | 1 097,0 | 243 | 1 098,0 | 317 |
| 15.06.2007 15:54:28 | 170 | 951,0 | 70 | 1 011,1 | 2 | 1 021,1 | 1 096,2 | 107 | 1 097,0 | 243 | 1 098,0 | 317 |
| 15.06.2007 15:53:22 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 107 | 1 097,0 | 243 | 1 098,0 | 317 |
| 15.06.2007 15:53:22 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 107 | 1 097,0 | 243 | 1 098,0 | 317 |
| 15.06.2007 15:52:00 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 15.06.2007 15:52:00 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 15.06.2007 15:52:00 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 15.06.2007 15:51:32 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 055,0 | 50 | 1 096,2 | 84 | 1 097,0 | 220 |
| 15.06.2007 15:51:32 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 055,0 | 50 | 1 096,2 | 84 | 1 097,0 | 220 |
| 15.06.2007 15:51:31 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 055,0 | 50 | 1 096,2 | 84 | 1 097,0 | 220 |
| 15.06.2007 15:40:27 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 055,0 | 130 | 1 096,2 | 164 | 1 097,0 | 300 |
| 15.06.2007 15:40:27 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 055,0 | 130 | 1 096,2 | 164 | 1 097,0 | 300 |
| 15.06.2007 15:40:27 | 138 | 1 011,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 055,0 | 130 | 1 096,2 | 164 | 1 097,0 | 300 |
| 15.06.2007 08:51:09 | 90 | 1 021,1 | 88 | 1 040,1 | 20 | 1 055,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 14.06.2007 20:31:51 | 105 | 1 040,1 | 37 | 1 055,0 | 17 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 14.06.2007 12:31:00 | 105 | 1 040,1 | 37 | 1 055,0 | 17 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 14.06.2007 11:40:58 | 105 | 1 040,1 | 37 | 1 055,0 | 17 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 14.06.2007 11:40:58 | 105 | 1 040,1 | 37 | 1 055,0 | 17 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 14.06.2007 08:44:12 | 90 | 1 021,1 | 88 | 1 040,1 | 20 | 1 055,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 20:37:24 | 133 | 1 015,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 13:28:13 | 133 | 1 015,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 13:24:33 | 133 | 1 015,1 | 70 | 1 021,1 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 13:24:30 | 170 | 1 021,1 | 168 | 1 022,5 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 13:24:30 | 170 | 1 021,1 | 168 | 1 022,5 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 12:47:41 | 191 | 1 022,5 | 91 | 1 040,1 | 23 | 1 042,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 12:47:41 | 191 | 1 022,5 | 91 | 1 040,1 | 23 | 1 042,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 12:47:17 | 170 | 1 021,1 | 168 | 1 022,5 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 12:47:17 | 170 | 1 021,1 | 168 | 1 022,5 | 68 | 1 040,1 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 12:28:48 | 191 | 1 022,5 | 91 | 1 040,1 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 13.06.2007 09:44:24 | 103 | 1 040,1 | 35 | 1 050,0 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 20:53:29 | 119 | 1 040,1 | 51 | 1 050,0 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:21:51 | 119 | 1 040,1 | 51 | 1 050,0 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:21:51 | 119 | 1 040,1 | 51 | 1 050,0 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:21:23 | 196 | 1 022,5 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:09:11 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 12:58:20 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |