RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2007 16:21:51 | 119 | 1 040,1 | 51 | 1 050,0 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:21:51 | 119 | 1 040,1 | 51 | 1 050,0 | 23 | 1 060,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:21:23 | 196 | 1 022,5 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 16:09:11 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 12:58:20 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 12:58:20 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 34 | 1 097,0 | 170 | 1 098,0 | 244 |
| 12.06.2007 12:57:27 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 9 | 1 097,0 | 145 | 1 098,0 | 219 |
| 12.06.2007 12:56:21 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 9 | 1 097,0 | 145 | 1 098,0 | 244 |
| 12.06.2007 12:36:03 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 9 | 1 097,0 | 145 | 1 098,0 | 318 |
| 12.06.2007 12:11:43 | 119 | 1 040,0 | 96 | 1 040,1 | 28 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 12:11:27 | 53 | 1 021,1 | 51 | 1 040,0 | 28 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 12:11:27 | 53 | 1 021,1 | 51 | 1 040,0 | 28 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 12:10:51 | 37 | 1 021,1 | 35 | 1 040,0 | 12 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 12:10:51 | 37 | 1 021,1 | 35 | 1 040,0 | 12 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 12:10:51 | 37 | 1 021,1 | 35 | 1 040,0 | 12 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 12:09:59 | 88 | 1 015,1 | 25 | 1 021,1 | 23 | 1 040,0 | 1 050,0 | 13 | 1 096,2 | 22 | 1 098,0 | 195 |
| 12.06.2007 12:06:15 | 84 | 1 021,1 | 82 | 1 030,0 | 23 | 1 040,0 | 1 050,0 | 13 | 1 096,2 | 22 | 1 098,0 | 195 |
| 12.06.2007 12:06:15 | 84 | 1 021,1 | 82 | 1 030,0 | 23 | 1 040,0 | 1 050,0 | 13 | 1 096,2 | 22 | 1 098,0 | 195 |
| 12.06.2007 12:06:15 | 84 | 1 021,1 | 82 | 1 030,0 | 23 | 1 040,0 | 1 050,0 | 13 | 1 096,2 | 22 | 1 098,0 | 195 |
| 12.06.2007 11:46:46 | 103 | 1 030,0 | 44 | 1 040,0 | 21 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 10:50:50 | 76 | 1 040,0 | 53 | 1 044,0 | 21 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 10:50:50 | 76 | 1 040,0 | 53 | 1 044,0 | 21 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 10:50:49 | 76 | 1 040,0 | 53 | 1 044,0 | 21 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 09:57:16 | 82 | 1 040,0 | 59 | 1 044,0 | 27 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 09:56:16 | 82 | 1 040,0 | 59 | 1 044,0 | 27 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 09:28:12 | 82 | 1 040,0 | 59 | 1 044,0 | 27 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 09:28:12 | 82 | 1 040,0 | 59 | 1 044,0 | 27 | 1 050,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 09:15:02 | 114 | 1 035,2 | 55 | 1 040,0 | 32 | 1 044,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 09:15:02 | 114 | 1 035,2 | 55 | 1 040,0 | 32 | 1 044,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 12.06.2007 08:47:12 | 84 | 1 021,1 | 82 | 1 035,2 | 23 | 1 040,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 20:13:48 | 112 | 1 035,0 | 82 | 1 035,2 | 23 | 1 040,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 16:59:22 | 112 | 1 035,0 | 82 | 1 035,2 | 23 | 1 040,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 16:59:22 | 112 | 1 035,0 | 82 | 1 035,2 | 23 | 1 040,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 16:58:50 | 91 | 1 021,1 | 89 | 1 035,0 | 59 | 1 035,2 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 16:32:52 | 113 | 1 022,0 | 89 | 1 035,0 | 59 | 1 035,2 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 16:32:52 | 113 | 1 022,0 | 89 | 1 035,0 | 59 | 1 035,2 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 13:19:54 | 56 | 1 021,1 | 54 | 1 022,0 | 30 | 1 035,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 13:17:02 | 95 | 1 015,1 | 32 | 1 021,1 | 30 | 1 035,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 11:14:00 | 95 | 1 015,1 | 32 | 1 021,1 | 30 | 1 035,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 11:14:00 | 95 | 1 015,1 | 32 | 1 021,1 | 30 | 1 035,0 | 1 096,2 | 9 | 1 098,0 | 182 | 1 132,0 | 183 |
| 11.06.2007 11:00:44 | 95 | 1 015,1 | 32 | 1 021,1 | 30 | 1 035,0 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 11:00:44 | 95 | 1 015,1 | 32 | 1 021,1 | 30 | 1 035,0 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 10:17:11 | 127 | 1 015,0 | 65 | 1 015,1 | 2 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 10:16:43 | 132 | 1 011,1 | 64 | 1 015,0 | 2 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 09:53:47 | 127 | 1 012,1 | 64 | 1 015,0 | 2 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 09:53:46 | 127 | 1 012,1 | 64 | 1 015,0 | 2 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 09:53:46 | 127 | 1 012,1 | 64 | 1 015,0 | 2 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 09:48:14 | 131 | 1 012,1 | 68 | 1 015,0 | 6 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 09:46:26 | 137 | 1 011,1 | 69 | 1 012,1 | 6 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |
| 11.06.2007 08:48:03 | 137 | 1 011,1 | 69 | 1 012,1 | 6 | 1 021,1 | 1 098,0 | 173 | 1 132,0 | 174 | 1 210,0 | 274 |