RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 10:41:10 | 137 | 1 011,1 | 69 | 1 012,1 | 6 | 1 021,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 08.06.2007 10:41:10 | 137 | 1 011,1 | 69 | 1 012,1 | 6 | 1 021,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 08.06.2007 10:08:14 | 229 | 960,0 | 131 | 1 011,1 | 63 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 08.06.2007 10:08:13 | 229 | 960,0 | 131 | 1 011,1 | 63 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 08.06.2007 10:08:13 | 229 | 960,0 | 131 | 1 011,1 | 63 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 08.06.2007 08:37:32 | 230 | 960,0 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 07.06.2007 20:32:08 | 230 | 960,0 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 07.06.2007 16:55:45 | 230 | 960,0 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 07.06.2007 16:31:04 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 07.06.2007 16:31:04 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 173 | 1 099,0 | 261 | 1 132,0 | 262 |
| 07.06.2007 16:30:22 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 148 | 1 099,0 | 236 | 1 132,0 | 237 |
| 07.06.2007 16:29:16 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 148 | 1 099,0 | 236 | 1 110,0 | 261 |
| 07.06.2007 16:29:16 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 148 | 1 099,0 | 236 | 1 110,0 | 261 |
| 07.06.2007 15:08:03 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 15:08:03 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 15:08:03 | 152 | 953,1 | 132 | 1 011,1 | 64 | 1 012,1 | 1 098,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 14:37:50 | 157 | 953,1 | 137 | 1 011,1 | 69 | 1 012,1 | 1 098,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 13:51:06 | 237 | 955,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 098,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 13:51:06 | 237 | 955,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 098,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 13:50:30 | 237 | 955,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 099,0 | 88 | 1 110,0 | 113 | 1 132,0 | 114 |
| 07.06.2007 13:50:30 | 237 | 955,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 099,0 | 88 | 1 110,0 | 113 | 1 132,0 | 114 |
| 07.06.2007 13:35:45 | 237 | 955,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 11:54:08 | 157 | 953,1 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 11:54:08 | 157 | 953,1 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 11:31:04 | 147 | 1 011,1 | 79 | 1 012,1 | 10 | 1 021,2 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 11:30:59 | 147 | 1 011,1 | 79 | 1 012,1 | 10 | 1 021,2 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 11:21:27 | 147 | 1 011,1 | 79 | 1 012,1 | 10 | 1 021,2 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 11:21:27 | 147 | 1 011,1 | 79 | 1 012,1 | 10 | 1 021,2 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:35:13 | 207 | 961,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:34:53 | 157 | 953,1 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:34:05 | 237 | 953,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:17:41 | 208 | 960,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:17:41 | 208 | 960,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:14:59 | 152 | 1 011,1 | 84 | 1 012,1 | 15 | 1 050,3 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:14:59 | 152 | 1 011,1 | 84 | 1 012,1 | 15 | 1 050,3 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 09:14:59 | 152 | 1 011,1 | 84 | 1 012,1 | 15 | 1 050,3 | 1 088,0 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 07.06.2007 08:46:46 | 208 | 960,0 | 137 | 1 011,1 | 69 | 1 012,1 | 1 049,0 | 69 | 1 088,0 | 143 | 1 099,0 | 231 |
| 06.06.2007 20:32:53 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:35:29 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:35:07 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:34:49 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:32:29 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 15:31:25 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 13:15:26 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 13:15:26 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 13:14:18 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 090,0 | 1 000 | 1 099,0 | 1 088 | 1 110,0 | 1 113 |
| 06.06.2007 12:06:41 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 12:06:41 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 11:53:24 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 11:53:24 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |