RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2007 16:35:29 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:35:07 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:34:49 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 16:32:29 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 15:31:25 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 174 | 1 099,0 | 262 |
| 06.06.2007 13:15:26 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 13:15:26 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 088,0 | 74 | 1 090,0 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 13:14:18 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 090,0 | 1 000 | 1 099,0 | 1 088 | 1 110,0 | 1 113 |
| 06.06.2007 12:06:41 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 12:06:41 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 11:53:24 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 11:53:24 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 090,0 | 1 000 | 1 098,8 | 1 074 | 1 099,0 | 1 162 |
| 06.06.2007 11:35:31 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 090,0 | 100 | 1 098,8 | 174 | 1 099,0 | 262 |
| 06.06.2007 11:35:31 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 090,0 | 100 | 1 098,8 | 174 | 1 099,0 | 262 |
| 06.06.2007 09:30:50 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 098,8 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 06.06.2007 09:30:50 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 098,8 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 06.06.2007 09:30:50 | 122 | 1 012,0 | 72 | 1 012,1 | 3 | 1 055,6 | 1 098,8 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 06.06.2007 08:41:25 | 124 | 1 012,0 | 74 | 1 012,1 | 5 | 1 055,6 | 1 098,8 | 74 | 1 099,0 | 162 | 1 110,0 | 187 |
| 05.06.2007 20:32:02 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 098,8 | 74 | 1 099,0 | 162 | 1 100,0 | 262 |
| 05.06.2007 13:59:55 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 098,8 | 74 | 1 099,0 | 162 | 1 100,0 | 262 |
| 05.06.2007 13:59:55 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 098,8 | 74 | 1 099,0 | 162 | 1 100,0 | 262 |
| 05.06.2007 13:59:12 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 213 |
| 05.06.2007 12:43:03 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:34:35 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:34:35 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:24:04 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:24:04 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:08:18 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:08:18 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 11:01:02 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 100,0 | 100 | 1 110,0 | 199 | 1 132,0 | 200 |
| 05.06.2007 11:01:02 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 100,0 | 100 | 1 110,0 | 199 | 1 132,0 | 200 |
| 05.06.2007 10:10:40 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 05.06.2007 10:10:40 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 05.06.2007 08:51:30 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 20:36:12 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:56:10 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:56:10 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:55:34 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:52:02 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:52:02 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:30:38 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:30:38 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 14:47:12 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 14:47:12 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:31:33 | 129 | 963,0 | 108 | 1 011,0 | 68 | 1 011,1 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:31:33 | 129 | 963,0 | 108 | 1 011,0 | 68 | 1 011,1 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:31:33 | 129 | 963,0 | 108 | 1 011,0 | 68 | 1 011,1 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:16:18 | 120 | 1 011,0 | 80 | 1 011,1 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:15:48 | 73 | 963,0 | 52 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:15:37 | 141 | 963,0 | 120 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |