RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2007 13:59:55 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 098,8 | 74 | 1 099,0 | 162 | 1 100,0 | 262 |
| 05.06.2007 13:59:55 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 098,8 | 74 | 1 099,0 | 162 | 1 100,0 | 262 |
| 05.06.2007 13:59:12 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 213 |
| 05.06.2007 12:43:03 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:34:35 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:34:35 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:24:04 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:24:04 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:08:18 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 12:08:18 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 099,0 | 88 | 1 100,0 | 188 | 1 110,0 | 287 |
| 05.06.2007 11:01:02 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 100,0 | 100 | 1 110,0 | 199 | 1 132,0 | 200 |
| 05.06.2007 11:01:02 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 100,0 | 100 | 1 110,0 | 199 | 1 132,0 | 200 |
| 05.06.2007 10:10:40 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 05.06.2007 10:10:40 | 174 | 1 012,1 | 105 | 1 016,0 | 65 | 1 020,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 05.06.2007 08:51:30 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 20:36:12 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:56:10 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:56:10 | 159 | 1 012,0 | 109 | 1 012,1 | 40 | 1 016,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:55:34 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:52:02 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:52:02 | 187 | 1 011,1 | 119 | 1 012,0 | 69 | 1 012,1 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:30:38 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 16:30:38 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 99 | 1 132,0 | 100 | 1 210,0 | 200 |
| 04.06.2007 14:47:12 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 14:47:12 | 158 | 1 011,0 | 118 | 1 011,1 | 50 | 1 012,0 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:31:33 | 129 | 963,0 | 108 | 1 011,0 | 68 | 1 011,1 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:31:33 | 129 | 963,0 | 108 | 1 011,0 | 68 | 1 011,1 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:31:33 | 129 | 963,0 | 108 | 1 011,0 | 68 | 1 011,1 | 1 110,0 | 74 | 1 132,0 | 75 | 1 210,0 | 175 |
| 04.06.2007 12:16:18 | 120 | 1 011,0 | 80 | 1 011,1 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:15:48 | 73 | 963,0 | 52 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:15:37 | 141 | 963,0 | 120 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:15:01 | 73 | 963,0 | 52 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:09:13 | 120 | 1 000,1 | 52 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 12:09:01 | 120 | 1 000,1 | 52 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 10:38:51 | 120 | 1 000,1 | 52 | 1 011,0 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 10:38:03 | 100 | 966,1 | 80 | 1 000,1 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 10:38:03 | 100 | 966,1 | 80 | 1 000,1 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 10:38:03 | 100 | 966,1 | 80 | 1 000,1 | 12 | 1 110,0 | 1 132,0 | 1 | 1 210,0 | 101 | 1 350,0 | 131 |
| 04.06.2007 10:37:43 | 188 | 951,0 | 88 | 966,1 | 68 | 1 000,1 | 1 110,0 | 18 | 1 132,0 | 19 | 1 210,0 | 119 |
| 04.06.2007 10:34:15 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 18 | 1 132,0 | 19 | 1 210,0 | 119 |
| 04.06.2007 10:34:15 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 18 | 1 132,0 | 19 | 1 210,0 | 119 |
| 04.06.2007 10:34:15 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 18 | 1 132,0 | 19 | 1 210,0 | 119 |
| 04.06.2007 10:33:11 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:33:11 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:32:32 | 188 | 1 000,0 | 113 | 1 000,1 | 45 | 1 100,0 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:32:32 | 188 | 1 000,0 | 113 | 1 000,1 | 45 | 1 100,0 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:27:17 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:27:17 | 163 | 966,1 | 143 | 1 000,0 | 68 | 1 000,1 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:24:31 | 195 | 951,0 | 95 | 966,1 | 75 | 1 000,0 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |
| 04.06.2007 10:24:31 | 195 | 951,0 | 95 | 966,1 | 75 | 1 000,0 | 1 110,0 | 63 | 1 132,0 | 64 | 1 210,0 | 164 |