RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 16:57:52 | 120 | 1 031,0 | 68 | 1 033,0 | 50 | 1 050,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:55:57 | 120 | 1 031,0 | 68 | 1 033,0 | 50 | 1 050,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:55:57 | 120 | 1 031,0 | 68 | 1 033,0 | 50 | 1 050,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:55:57 | 120 | 1 031,0 | 68 | 1 033,0 | 50 | 1 050,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:54:24 | 119 | 1 033,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:54:24 | 119 | 1 033,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:09:03 | 115 | 1 050,0 | 65 | 1 070,0 | 15 | 1 075,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:09:03 | 115 | 1 050,0 | 65 | 1 070,0 | 15 | 1 075,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 16:08:39 | 119 | 1 033,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 15:55:55 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 15:55:55 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 143 | 1 124,0 | 243 | 1 132,0 | 244 |
| 01.06.2007 14:28:34 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 68 | 1 124,0 | 168 | 1 132,0 | 169 |
| 01.06.2007 13:23:12 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 68 | 1 124,0 | 168 | 1 132,0 | 169 |
| 01.06.2007 13:23:12 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 110,0 | 68 | 1 124,0 | 168 | 1 132,0 | 169 |
| 01.06.2007 13:21:49 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 124,0 | 100 | 1 132,0 | 101 | 1 350,0 | 131 |
| 01.06.2007 09:44:45 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 124,0 | 100 | 1 125,0 | 168 | 1 132,0 | 169 |
| 01.06.2007 09:44:45 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 124,0 | 100 | 1 125,0 | 168 | 1 132,0 | 169 |
| 01.06.2007 08:19:07 | 117 | 1 040,0 | 100 | 1 050,0 | 50 | 1 070,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 20:16:24 | 105 | 1 050,0 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 17:00:02 | 105 | 1 050,0 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 17:00:02 | 105 | 1 050,0 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 16:48:26 | 105 | 1 050,0 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 1 000 | 1 132,0 | 1 001 | 1 350,0 | 1 031 |
| 31.05.2007 16:47:30 | 126 | 1 050,1 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 1 000 | 1 132,0 | 1 001 | 1 350,0 | 1 031 |
| 31.05.2007 16:44:07 | 126 | 1 050,1 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 1 000 | 1 132,0 | 1 001 | 1 350,0 | 1 031 |
| 31.05.2007 16:44:07 | 126 | 1 050,1 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 1 000 | 1 132,0 | 1 001 | 1 350,0 | 1 031 |
| 31.05.2007 16:31:22 | 75 | 1 060,0 | 70 | 1 070,0 | 20 | 1 075,0 | 1 125,0 | 1 000 | 1 132,0 | 1 001 | 1 350,0 | 1 031 |
| 31.05.2007 16:31:22 | 75 | 1 060,0 | 70 | 1 070,0 | 20 | 1 075,0 | 1 125,0 | 1 000 | 1 132,0 | 1 001 | 1 350,0 | 1 031 |
| 31.05.2007 16:30:18 | 75 | 1 060,0 | 70 | 1 070,0 | 20 | 1 075,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 16:30:18 | 75 | 1 060,0 | 70 | 1 070,0 | 20 | 1 075,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 15:50:21 | 126 | 1 050,1 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 15:50:21 | 126 | 1 050,1 | 55 | 1 060,0 | 50 | 1 070,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 15:48:29 | 126 | 1 050,0 | 76 | 1 050,1 | 5 | 1 060,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 15:48:29 | 126 | 1 050,0 | 76 | 1 050,1 | 5 | 1 060,0 | 1 125,0 | 68 | 1 132,0 | 69 | 1 350,0 | 99 |
| 31.05.2007 15:26:48 | 126 | 1 050,0 | 76 | 1 050,1 | 5 | 1 060,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 14:53:06 | 73 | 1 033,0 | 55 | 1 050,0 | 5 | 1 060,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 14:53:06 | 73 | 1 033,0 | 55 | 1 050,0 | 5 | 1 060,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 12:47:22 | 120 | 1 031,0 | 68 | 1 033,0 | 50 | 1 050,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 12:47:22 | 120 | 1 031,0 | 68 | 1 033,0 | 50 | 1 050,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 11:47:49 | 119 | 1 030,0 | 70 | 1 031,0 | 18 | 1 033,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 11:47:49 | 119 | 1 030,0 | 70 | 1 031,0 | 18 | 1 033,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 11:47:49 | 119 | 1 030,0 | 70 | 1 031,0 | 18 | 1 033,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 09:55:55 | 121 | 1 030,0 | 72 | 1 031,0 | 20 | 1 033,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 09:55:55 | 121 | 1 030,0 | 72 | 1 031,0 | 20 | 1 033,0 | 1 132,0 | 1 | 1 350,0 | 31 | 1 400,0 | 131 |
| 31.05.2007 09:55:31 | 121 | 1 030,0 | 72 | 1 031,0 | 20 | 1 033,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 31.05.2007 09:53:27 | 105 | 1 015,0 | 69 | 1 030,0 | 20 | 1 033,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 31.05.2007 09:53:27 | 105 | 1 015,0 | 69 | 1 030,0 | 20 | 1 033,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 31.05.2007 09:53:27 | 105 | 1 015,0 | 69 | 1 030,0 | 20 | 1 033,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 31.05.2007 09:52:23 | 122 | 1 030,0 | 73 | 1 033,0 | 50 | 1 100,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 31.05.2007 09:52:23 | 122 | 1 030,0 | 73 | 1 033,0 | 50 | 1 100,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 31.05.2007 09:48:27 | 74 | 1 033,0 | 51 | 1 100,0 | 1 | 1 132,0 | 1 350,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |