RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2007 16:41:51 | 106 | 1 015,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 074,0 | 100 | 1 200,0 | 130 | 1 400,0 | 230 |
| 30.05.2007 15:52:11 | 106 | 1 015,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 074,0 | 100 | 1 200,0 | 130 | 1 400,0 | 230 |
| 30.05.2007 15:52:11 | 106 | 1 015,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 074,0 | 100 | 1 200,0 | 130 | 1 400,0 | 230 |
| 30.05.2007 15:50:51 | 88 | 1 010,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:50:51 | 106 | 1 015,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:49:50 | 106 | 1 012,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:49:14 | 88 | 1 010,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:49:14 | 88 | 1 010,0 | 70 | 1 030,0 | 21 | 1 033,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:24:50 | 118 | 1 000,0 | 67 | 1 010,0 | 49 | 1 030,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:24:50 | 118 | 1 000,0 | 67 | 1 010,0 | 49 | 1 030,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 15:24:50 | 118 | 1 000,0 | 67 | 1 010,0 | 49 | 1 030,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 13:34:00 | 119 | 1 000,0 | 68 | 1 010,0 | 50 | 1 030,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 13:01:51 | 119 | 1 000,0 | 68 | 1 010,0 | 50 | 1 030,0 | 1 200,0 | 30 | 1 400,0 | 130 | 1 600,0 | 1 440 |
| 30.05.2007 12:57:43 | 119 | 1 000,0 | 68 | 1 010,0 | 50 | 1 030,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:57:43 | 119 | 1 000,0 | 68 | 1 010,0 | 50 | 1 030,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:54:19 | 118 | 983,0 | 68 | 1 000,0 | 18 | 1 010,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:54:19 | 118 | 983,0 | 68 | 1 000,0 | 18 | 1 010,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:51:51 | 69 | 1 000,0 | 19 | 1 010,0 | 1 | 1 030,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:51:51 | 69 | 1 000,0 | 19 | 1 010,0 | 1 | 1 030,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:26:23 | 118 | 983,0 | 68 | 1 000,0 | 18 | 1 010,0 | 1 200,0 | 30 | 1 600,0 | 1 340 | 0,0 | 0 |
| 30.05.2007 12:24:35 | 118 | 983,0 | 68 | 1 000,0 | 18 | 1 010,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 12:24:35 | 118 | 983,0 | 68 | 1 000,0 | 18 | 1 010,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 12:24:03 | 120 | 981,2 | 100 | 983,0 | 50 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 12:23:39 | 105 | 967,0 | 70 | 981,2 | 50 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 12:22:11 | 141 | 970,0 | 70 | 981,2 | 50 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 12:22:07 | 141 | 970,0 | 70 | 981,2 | 50 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 4 528 |
| 30.05.2007 11:36:42 | 141 | 970,0 | 70 | 981,2 | 50 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 11:36:42 | 141 | 970,0 | 70 | 981,2 | 50 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 10:31:41 | 124 | 967,0 | 90 | 970,0 | 20 | 981,2 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 30.05.2007 09:48:04 | 124 | 967,0 | 90 | 970,0 | 20 | 981,2 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 30.05.2007 09:48:04 | 124 | 967,0 | 90 | 970,0 | 20 | 981,2 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 30.05.2007 08:22:10 | 109 | 967,0 | 75 | 970,0 | 5 | 981,2 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 20:48:07 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 29.05.2007 16:18:09 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 29.05.2007 15:15:04 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 15:15:04 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 11:06:32 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 063,7 | 1 000 | 1 200,0 | 1 030 | 1 290,0 | 1 161 |
| 29.05.2007 11:06:32 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 063,7 | 1 000 | 1 200,0 | 1 030 | 1 290,0 | 1 161 |
| 29.05.2007 09:17:02 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 09:17:02 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 09:16:42 | 156 | 950,0 | 134 | 951,0 | 34 | 967,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 08:23:40 | 207 | 951,0 | 107 | 962,0 | 34 | 967,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 28.05.2007 20:24:19 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 15:38:18 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 14:21:25 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 14:21:25 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 14:21:25 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 12:16:38 | 121 | 962,0 | 48 | 966,7 | 38 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 12:16:38 | 121 | 962,0 | 48 | 966,7 | 38 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 12:16:03 | 183 | 951,0 | 83 | 962,0 | 10 | 966,7 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |