RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:18:09 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 1 471 |
| 29.05.2007 15:15:04 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 15:15:04 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 11:06:32 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 063,7 | 1 000 | 1 200,0 | 1 030 | 1 290,0 | 1 161 |
| 29.05.2007 11:06:32 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 063,7 | 1 000 | 1 200,0 | 1 030 | 1 290,0 | 1 161 |
| 29.05.2007 09:17:02 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 09:17:02 | 204 | 951,0 | 104 | 967,0 | 70 | 970,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 09:16:42 | 156 | 950,0 | 134 | 951,0 | 34 | 967,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 29.05.2007 08:23:40 | 207 | 951,0 | 107 | 962,0 | 34 | 967,0 | 1 200,0 | 30 | 1 290,0 | 161 | 1 600,0 | 457 |
| 28.05.2007 20:24:19 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 15:38:18 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 14:21:25 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 14:21:25 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 14:21:25 | 117 | 962,0 | 44 | 966,7 | 34 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 12:16:38 | 121 | 962,0 | 48 | 966,7 | 38 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 12:16:38 | 121 | 962,0 | 48 | 966,7 | 38 | 967,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 12:16:03 | 183 | 951,0 | 83 | 962,0 | 10 | 966,7 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 11:04:13 | 121 | 960,1 | 83 | 962,0 | 10 | 966,7 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 11:04:13 | 121 | 960,1 | 83 | 962,0 | 10 | 966,7 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 09:57:42 | 211 | 951,0 | 111 | 960,1 | 73 | 962,0 | 1 100,0 | 800 | 1 200,0 | 830 | 1 290,0 | 961 |
| 28.05.2007 08:54:36 | 99 | 952,4 | 49 | 960,1 | 11 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 21:55:32 | 130 | 952,4 | 80 | 960,1 | 41 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 14:06:19 | 130 | 952,4 | 80 | 960,1 | 41 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 14:06:19 | 130 | 952,4 | 80 | 960,1 | 41 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 13:45:43 | 99 | 952,4 | 49 | 960,1 | 11 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 13:45:43 | 99 | 952,4 | 49 | 960,1 | 11 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 13:45:43 | 99 | 952,4 | 49 | 960,1 | 11 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 13:45:00 | 188 | 951,0 | 88 | 952,4 | 38 | 960,1 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 13:45:00 | 188 | 951,0 | 88 | 952,4 | 38 | 960,1 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 13:44:03 | 104 | 952,4 | 54 | 960,1 | 16 | 975,2 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 12:55:47 | 127 | 960,0 | 54 | 960,1 | 16 | 975,2 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 12:35:26 | 139 | 952,4 | 89 | 960,0 | 16 | 975,2 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 12:35:26 | 139 | 952,4 | 89 | 960,0 | 16 | 975,2 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 12:35:26 | 139 | 952,4 | 89 | 960,0 | 16 | 975,2 | 1 000,0 | 17 | 1 200,0 | 47 | 1 290,0 | 178 |
| 25.05.2007 12:21:26 | 114 | 960,0 | 41 | 975,2 | 25 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 12:21:26 | 114 | 960,0 | 41 | 975,2 | 25 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 12:21:26 | 114 | 960,0 | 41 | 975,2 | 25 | 1 000,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 09:20:22 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 09:15:13 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 09:15:13 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 200,0 | 30 | 1 290,0 | 161 | 0,0 | 0 |
| 25.05.2007 08:25:38 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 290,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2007 21:37:26 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 13:23:46 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 13:23:45 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:58:41 | 91 | 952,4 | 41 | 975,2 | 25 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:58:41 | 91 | 952,4 | 41 | 975,2 | 25 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:58:41 | 91 | 952,4 | 41 | 975,2 | 25 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:52:09 | 93 | 952,4 | 43 | 975,2 | 27 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:52:09 | 93 | 952,4 | 43 | 975,2 | 27 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:52:09 | 93 | 952,4 | 43 | 975,2 | 27 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |