RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2007 13:23:46 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 13:23:45 | 92 | 975,2 | 75 | 1 000,0 | 50 | 1 005,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:58:41 | 91 | 952,4 | 41 | 975,2 | 25 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:58:41 | 91 | 952,4 | 41 | 975,2 | 25 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:58:41 | 91 | 952,4 | 41 | 975,2 | 25 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:52:09 | 93 | 952,4 | 43 | 975,2 | 27 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:52:09 | 93 | 952,4 | 43 | 975,2 | 27 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:52:09 | 93 | 952,4 | 43 | 975,2 | 27 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:51:45 | 166 | 951,0 | 66 | 952,4 | 16 | 975,2 | 1 000,0 | 14 | 1 250,0 | 214 | 1 290,0 | 345 |
| 24.05.2007 12:50:29 | 109 | 952,4 | 59 | 955,0 | 16 | 975,2 | 1 000,0 | 14 | 1 250,0 | 214 | 1 290,0 | 345 |
| 24.05.2007 12:50:29 | 109 | 952,4 | 59 | 955,0 | 16 | 975,2 | 1 000,0 | 14 | 1 250,0 | 214 | 1 290,0 | 345 |
| 24.05.2007 12:50:29 | 109 | 952,4 | 59 | 955,0 | 16 | 975,2 | 1 000,0 | 14 | 1 250,0 | 214 | 1 290,0 | 345 |
| 24.05.2007 12:43:09 | 69 | 955,0 | 26 | 975,2 | 10 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:41:45 | 76 | 952,4 | 26 | 975,2 | 10 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:41:45 | 76 | 952,4 | 26 | 975,2 | 10 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:41:45 | 76 | 952,4 | 26 | 975,2 | 10 | 1 000,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 24.05.2007 12:41:21 | 166 | 951,0 | 66 | 952,4 | 16 | 975,2 | 1 000,0 | 15 | 1 250,0 | 215 | 1 290,0 | 346 |
| 24.05.2007 12:08:12 | 136 | 952,3 | 66 | 952,4 | 16 | 975,2 | 1 000,0 | 15 | 1 250,0 | 215 | 1 290,0 | 346 |
| 24.05.2007 12:02:21 | 186 | 951,0 | 86 | 952,3 | 16 | 975,2 | 1 000,0 | 15 | 1 250,0 | 215 | 1 290,0 | 346 |
| 24.05.2007 11:23:47 | 136 | 952,3 | 66 | 952,4 | 16 | 975,2 | 1 000,0 | 15 | 1 250,0 | 215 | 1 290,0 | 346 |
| 24.05.2007 09:18:37 | 186 | 951,0 | 86 | 952,3 | 16 | 975,2 | 1 000,0 | 15 | 1 250,0 | 215 | 1 290,0 | 346 |
| 24.05.2007 09:18:37 | 186 | 951,0 | 86 | 952,3 | 16 | 975,2 | 1 000,0 | 15 | 1 250,0 | 215 | 1 290,0 | 346 |
| 24.05.2007 09:15:17 | 186 | 951,0 | 86 | 952,3 | 16 | 975,2 | 1 000,0 | 10 | 1 250,0 | 210 | 1 290,0 | 341 |
| 24.05.2007 08:21:26 | 138 | 950,0 | 116 | 951,0 | 16 | 975,2 | 1 000,0 | 10 | 1 250,0 | 210 | 1 290,0 | 341 |
| 23.05.2007 21:36:48 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 975,0 | 10 | 1 000,0 | 20 | 1 250,0 | 220 |
| 23.05.2007 14:35:08 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 975,0 | 10 | 1 000,0 | 20 | 1 250,0 | 220 |
| 23.05.2007 14:14:56 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 975,0 | 10 | 1 000,0 | 20 | 1 020,0 | 54 |
| 23.05.2007 14:14:56 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 975,0 | 10 | 1 000,0 | 20 | 1 020,0 | 54 |
| 23.05.2007 11:51:17 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 000,0 | 10 | 1 020,0 | 44 | 1 250,0 | 244 |
| 23.05.2007 11:51:17 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 000,0 | 10 | 1 020,0 | 44 | 1 250,0 | 244 |
| 23.05.2007 08:24:59 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 020,0 | 34 | 1 250,0 | 234 | 1 290,0 | 365 |
| 22.05.2007 21:36:32 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 020,0 | 34 | 1 099,0 | 84 | 1 250,0 | 284 |
| 22.05.2007 15:05:15 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 020,0 | 34 | 1 099,0 | 84 | 1 250,0 | 284 |
| 22.05.2007 15:05:15 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 020,0 | 34 | 1 099,0 | 84 | 1 250,0 | 284 |
| 22.05.2007 15:04:23 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 50 | 1 250,0 | 250 | 1 290,0 | 381 |
| 22.05.2007 15:04:23 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 50 | 1 250,0 | 250 | 1 290,0 | 381 |
| 22.05.2007 09:15:03 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 750 | 1 250,0 | 950 | 1 290,0 | 1 081 |
| 22.05.2007 09:15:03 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 750 | 1 250,0 | 950 | 1 290,0 | 1 081 |
| 22.05.2007 08:38:33 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 21.05.2007 21:37:02 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 16:59:59 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 16:59:59 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 13:22:11 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 800 | 1 068,0 | 850 | 1 250,0 | 1 050 |
| 21.05.2007 13:22:11 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 800 | 1 068,0 | 850 | 1 250,0 | 1 050 |
| 21.05.2007 11:25:17 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 11:25:13 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 066,0 | 600 | 1 068,0 | 650 |
| 21.05.2007 10:59:00 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 066,0 | 800 | 1 068,0 | 850 |
| 21.05.2007 10:59:00 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 066,0 | 800 | 1 068,0 | 850 |
| 21.05.2007 10:50:28 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 700 | 1 068,0 | 750 | 1 250,0 | 950 |
| 21.05.2007 09:37:07 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 700 | 1 250,0 | 900 | 1 290,0 | 1 031 |