RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 15:05:15 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 020,0 | 34 | 1 099,0 | 84 | 1 250,0 | 284 |
| 22.05.2007 15:05:15 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 020,0 | 34 | 1 099,0 | 84 | 1 250,0 | 284 |
| 22.05.2007 15:04:23 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 50 | 1 250,0 | 250 | 1 290,0 | 381 |
| 22.05.2007 15:04:23 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 50 | 1 250,0 | 250 | 1 290,0 | 381 |
| 22.05.2007 09:15:03 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 750 | 1 250,0 | 950 | 1 290,0 | 1 081 |
| 22.05.2007 09:15:03 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 099,0 | 750 | 1 250,0 | 950 | 1 290,0 | 1 081 |
| 22.05.2007 08:38:33 | 194 | 932,3 | 122 | 950,0 | 100 | 951,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 21.05.2007 21:37:02 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 16:59:59 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 16:59:59 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 13:22:11 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 800 | 1 068,0 | 850 | 1 250,0 | 1 050 |
| 21.05.2007 13:22:11 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 800 | 1 068,0 | 850 | 1 250,0 | 1 050 |
| 21.05.2007 11:25:17 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 068,0 | 150 | 1 250,0 | 350 |
| 21.05.2007 11:25:13 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 066,0 | 600 | 1 068,0 | 650 |
| 21.05.2007 10:59:00 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 066,0 | 800 | 1 068,0 | 850 |
| 21.05.2007 10:59:00 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 050,0 | 100 | 1 066,0 | 800 | 1 068,0 | 850 |
| 21.05.2007 10:50:28 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 700 | 1 068,0 | 750 | 1 250,0 | 950 |
| 21.05.2007 09:37:07 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 700 | 1 250,0 | 900 | 1 290,0 | 1 031 |
| 21.05.2007 09:37:07 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 700 | 1 250,0 | 900 | 1 290,0 | 1 031 |
| 21.05.2007 09:28:52 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 500 | 1 250,0 | 700 | 1 290,0 | 831 |
| 21.05.2007 09:28:52 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 066,0 | 500 | 1 250,0 | 700 | 1 290,0 | 831 |
| 21.05.2007 08:28:59 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 18.05.2007 21:38:05 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 18.05.2007 16:40:01 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 18.05.2007 16:40:01 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 1 250,0 | 200 | 1 290,0 | 331 | 0,0 | 0 |
| 18.05.2007 12:34:25 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 18.05.2007 12:34:25 | 194 | 932,2 | 94 | 932,3 | 22 | 950,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 18.05.2007 08:30:51 | 192 | 932,2 | 92 | 932,3 | 20 | 950,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 17.05.2007 21:39:41 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 17.05.2007 08:15:13 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 21:36:56 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 17:00:01 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 17:00:01 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 12:19:08 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 16.05.2007 12:19:08 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 16.05.2007 10:38:50 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 10:38:50 | 244 | 931,0 | 162 | 932,1 | 100 | 932,2 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 10:37:57 | 223 | 925,2 | 144 | 931,0 | 62 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 10:24:15 | 244 | 931,0 | 162 | 932,0 | 62 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 10:24:14 | 244 | 931,0 | 162 | 932,0 | 62 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 10:24:14 | 244 | 931,0 | 162 | 932,0 | 62 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 09:16:13 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 09:16:13 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 09:16:09 | 211 | 932,0 | 111 | 932,1 | 47 | 933,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 09:16:09 | 211 | 932,0 | 111 | 932,1 | 47 | 933,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 16.05.2007 08:19:26 | 137 | 932,1 | 73 | 933,0 | 26 | 934,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 21:39:54 | 137 | 932,1 | 73 | 933,0 | 26 | 934,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:59:55 | 137 | 932,1 | 73 | 933,0 | 26 | 934,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:59:55 | 137 | 932,1 | 73 | 933,0 | 26 | 934,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:59:28 | 211 | 932,0 | 111 | 932,1 | 47 | 933,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |