RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2007 16:59:55 | 137 | 932,1 | 73 | 933,0 | 26 | 934,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:59:55 | 137 | 932,1 | 73 | 933,0 | 26 | 934,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:59:28 | 211 | 932,0 | 111 | 932,1 | 47 | 933,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:46:31 | 211 | 932,0 | 111 | 932,1 | 47 | 933,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:46:31 | 211 | 932,0 | 111 | 932,1 | 47 | 933,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:32:11 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:32:11 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:32:11 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 15.05.2007 16:27:32 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 16:27:31 | 246 | 931,0 | 164 | 932,0 | 64 | 932,1 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 12:35:27 | 208 | 930,0 | 182 | 931,0 | 100 | 932,0 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 12:35:27 | 208 | 930,0 | 182 | 931,0 | 100 | 932,0 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 12:35:03 | 187 | 925,2 | 108 | 930,0 | 82 | 931,0 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 11:06:57 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 11:06:57 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 83 | 998,0 | 175 | 1 250,0 | 375 |
| 15.05.2007 08:46:19 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 14.05.2007 21:36:19 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 14.05.2007 16:13:49 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 14.05.2007 16:13:49 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 14.05.2007 16:13:49 | 196 | 927,0 | 108 | 930,0 | 82 | 931,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 14.05.2007 08:28:23 | 200 | 927,0 | 112 | 930,0 | 86 | 931,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 11.05.2007 21:35:53 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 11.05.2007 16:56:39 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 965,0 | 11 | 998,0 | 103 | 1 250,0 | 303 |
| 11.05.2007 14:35:16 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 965,0 | 11 | 998,0 | 803 | 1 250,0 | 1 003 |
| 11.05.2007 14:35:16 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 965,0 | 11 | 998,0 | 803 | 1 250,0 | 1 003 |
| 11.05.2007 14:32:00 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 11.05.2007 14:22:00 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 11.05.2007 13:53:40 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 11.05.2007 13:53:40 | 193 | 925,2 | 114 | 927,0 | 26 | 930,0 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 11.05.2007 09:36:24 | 236 | 921,2 | 167 | 925,2 | 88 | 927,0 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 11.05.2007 09:36:24 | 236 | 921,2 | 167 | 925,2 | 88 | 927,0 | 998,0 | 792 | 1 250,0 | 992 | 1 290,0 | 1 123 |
| 11.05.2007 09:26:11 | 236 | 921,2 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 11.05.2007 09:26:11 | 236 | 921,2 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 11.05.2007 08:26:09 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 10.05.2007 22:24:00 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 10.05.2007 12:24:28 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 10.05.2007 08:14:05 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 600,0 | 1 237 |
| 09.05.2007 21:38:07 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:52:06 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:52:05 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:50:30 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:50:30 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:50:30 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 13:11:56 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 13:11:56 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 13:11:56 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 11:37:18 | 187 | 922,1 | 168 | 925,2 | 89 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 11:37:18 | 187 | 922,1 | 168 | 925,2 | 89 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 11:37:18 | 187 | 922,1 | 168 | 925,2 | 89 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 09:15:04 | 188 | 922,1 | 169 | 925,2 | 90 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |