RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2007 12:24:28 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 250,0 | 292 | 1 290,0 | 423 |
| 10.05.2007 08:14:05 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 600,0 | 1 237 |
| 09.05.2007 21:38:07 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:52:06 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:52:05 | 223 | 925,2 | 144 | 927,0 | 56 | 936,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:50:30 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:50:30 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 14:50:30 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 92 | 1 290,0 | 223 | 1 490,0 | 232 |
| 09.05.2007 13:11:56 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 13:11:56 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 13:11:56 | 186 | 922,1 | 167 | 925,2 | 88 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 11:37:18 | 187 | 922,1 | 168 | 925,2 | 89 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 11:37:18 | 187 | 922,1 | 168 | 925,2 | 89 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 11:37:18 | 187 | 922,1 | 168 | 925,2 | 89 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 09:15:04 | 188 | 922,1 | 169 | 925,2 | 90 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 09:15:04 | 188 | 922,1 | 169 | 925,2 | 90 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 09:15:04 | 188 | 922,1 | 169 | 925,2 | 90 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 09.05.2007 08:17:46 | 198 | 922,1 | 179 | 925,2 | 100 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 07.05.2007 21:38:38 | 198 | 922,1 | 179 | 925,2 | 100 | 927,0 | 998,0 | 116 | 1 057,0 | 188 | 1 290,0 | 319 |
| 07.05.2007 13:04:48 | 198 | 922,1 | 179 | 925,2 | 100 | 927,0 | 998,0 | 116 | 1 057,0 | 188 | 1 290,0 | 319 |
| 07.05.2007 12:21:04 | 198 | 922,1 | 179 | 925,2 | 100 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 07.05.2007 12:07:31 | 258 | 925,0 | 179 | 925,2 | 100 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 07.05.2007 12:07:31 | 258 | 925,0 | 179 | 925,2 | 100 | 927,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 07.05.2007 08:25:45 | 177 | 922,1 | 158 | 925,0 | 79 | 925,2 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 04.05.2007 21:45:51 | 167 | 921,2 | 98 | 922,1 | 79 | 925,0 | 997,0 | 50 | 998,0 | 166 | 1 290,0 | 297 |
| 04.05.2007 15:42:16 | 167 | 921,2 | 98 | 922,1 | 79 | 925,0 | 997,0 | 50 | 998,0 | 166 | 1 290,0 | 297 |
| 04.05.2007 15:42:15 | 167 | 921,2 | 98 | 922,1 | 79 | 925,0 | 997,0 | 50 | 998,0 | 166 | 1 290,0 | 297 |
| 04.05.2007 15:41:32 | 175 | 921,0 | 88 | 921,2 | 19 | 922,1 | 997,0 | 50 | 998,0 | 166 | 1 290,0 | 297 |
| 04.05.2007 13:36:13 | 127 | 921,1 | 88 | 921,2 | 19 | 922,1 | 997,0 | 50 | 998,0 | 166 | 1 290,0 | 297 |
| 04.05.2007 13:36:13 | 127 | 921,1 | 88 | 921,2 | 19 | 922,1 | 997,0 | 50 | 998,0 | 166 | 1 290,0 | 297 |
| 04.05.2007 08:27:03 | 127 | 921,1 | 88 | 921,2 | 19 | 922,1 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 21:38:14 | 127 | 921,1 | 88 | 921,2 | 19 | 922,1 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 16:19:10 | 127 | 921,1 | 88 | 921,2 | 19 | 922,1 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 13:57:36 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 13:57:36 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 13:57:23 | 108 | 921,1 | 69 | 922,1 | 50 | 922,2 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 13:57:23 | 108 | 921,1 | 69 | 922,1 | 50 | 922,2 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 03.05.2007 08:44:20 | 127 | 922,1 | 108 | 922,2 | 58 | 923,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 21:39:59 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 15:57:53 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 15:57:53 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 15:57:53 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 12:09:17 | 127 | 922,1 | 108 | 922,2 | 58 | 923,0 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 12:09:17 | 127 | 922,1 | 108 | 922,2 | 58 | 923,0 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:22:06 | 108 | 921,1 | 69 | 922,1 | 50 | 922,2 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:22:06 | 108 | 921,1 | 69 | 922,1 | 50 | 922,2 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:15:05 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:15:05 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:15:05 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 08:06:33 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |