RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 15:57:53 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 15:57:53 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 15:57:53 | 110 | 922,2 | 60 | 923,0 | 2 | 950,0 | 998,0 | 116 | 1 290,0 | 247 | 1 490,0 | 256 |
| 02.05.2007 12:09:17 | 127 | 922,1 | 108 | 922,2 | 58 | 923,0 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 12:09:17 | 127 | 922,1 | 108 | 922,2 | 58 | 923,0 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:22:06 | 108 | 921,1 | 69 | 922,1 | 50 | 922,2 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:22:06 | 108 | 921,1 | 69 | 922,1 | 50 | 922,2 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:15:05 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:15:05 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 09:15:05 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 28 | 950,0 | 34 | 998,0 | 150 |
| 02.05.2007 08:06:33 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |
| 30.04.2007 21:36:25 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |
| 30.04.2007 16:48:34 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |
| 30.04.2007 16:48:34 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |
| 30.04.2007 16:48:34 | 145 | 921,0 | 58 | 921,1 | 19 | 922,1 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |
| 30.04.2007 16:42:34 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 949,9 | 128 | 950,0 | 134 | 998,0 | 250 |
| 30.04.2007 13:29:50 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 949,9 | 128 | 950,0 | 279 | 998,0 | 395 |
| 30.04.2007 13:29:50 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 949,9 | 128 | 950,0 | 279 | 998,0 | 395 |
| 30.04.2007 13:28:26 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 151 | 998,0 | 267 | 1 290,0 | 398 |
| 30.04.2007 11:03:48 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 151 | 997,0 | 267 | 998,0 | 383 |
| 30.04.2007 11:03:48 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 151 | 997,0 | 267 | 998,0 | 383 |
| 30.04.2007 08:09:36 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 27.04.2007 21:36:21 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 27.04.2007 12:55:44 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 27.04.2007 10:21:05 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 27.04.2007 10:21:05 | 203 | 921,1 | 164 | 922,1 | 100 | 923,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 27.04.2007 10:20:21 | 190 | 921,0 | 103 | 921,1 | 64 | 922,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 27.04.2007 08:16:32 | 203 | 921,1 | 164 | 922,0 | 64 | 922,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 16:44:07 | 203 | 921,1 | 164 | 922,0 | 64 | 922,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 16:44:07 | 203 | 921,1 | 164 | 922,0 | 64 | 922,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 15:18:17 | 226 | 921,0 | 139 | 921,1 | 100 | 922,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 15:18:17 | 226 | 921,0 | 139 | 921,1 | 100 | 922,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 15:09:01 | 181 | 880,1 | 126 | 921,0 | 39 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 15:09:01 | 181 | 880,1 | 126 | 921,0 | 39 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 15:09:01 | 181 | 880,1 | 126 | 921,0 | 39 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 14:50:25 | 183 | 880,1 | 128 | 921,0 | 41 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 14:50:25 | 183 | 880,1 | 128 | 921,0 | 41 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 14:45:41 | 228 | 921,0 | 141 | 921,1 | 100 | 922,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 14:45:41 | 228 | 921,0 | 141 | 921,1 | 100 | 922,0 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 09:52:12 | 183 | 880,1 | 128 | 921,0 | 41 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 09:52:12 | 183 | 880,1 | 128 | 921,0 | 41 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 09:52:12 | 183 | 880,1 | 128 | 921,0 | 41 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 09:23:26 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 09:23:26 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 950,0 | 6 | 997,0 | 122 | 998,0 | 238 |
| 26.04.2007 08:05:43 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 25.04.2007 21:37:29 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 25.04.2007 13:14:46 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 25.04.2007 13:14:46 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 25.04.2007 13:14:46 | 184 | 880,1 | 129 | 921,0 | 42 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 25.04.2007 11:39:44 | 154 | 921,0 | 67 | 921,1 | 20 | 935,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |