RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2007 15:24:04 | 188 | 880,1 | 133 | 921,0 | 46 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 24.04.2007 15:24:04 | 188 | 880,1 | 133 | 921,0 | 46 | 921,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 24.04.2007 15:23:00 | 152 | 880,0 | 142 | 880,1 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 24.04.2007 10:01:10 | 199 | 880,1 | 144 | 881,0 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 24.04.2007 09:15:00 | 199 | 880,1 | 144 | 881,0 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 24.04.2007 08:42:36 | 164 | 880,2 | 144 | 881,0 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 21:35:29 | 164 | 880,2 | 144 | 881,0 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 16:12:45 | 164 | 880,2 | 144 | 881,0 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 16:12:45 | 164 | 880,2 | 144 | 881,0 | 87 | 921,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 15:04:48 | 132 | 880,1 | 77 | 880,2 | 57 | 881,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 15:04:48 | 132 | 880,1 | 77 | 880,2 | 57 | 881,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 12:58:17 | 85 | 880,0 | 75 | 880,1 | 20 | 880,2 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 12:58:17 | 85 | 880,0 | 75 | 880,1 | 20 | 880,2 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 23.04.2007 08:06:31 | 130 | 878,1 | 65 | 880,0 | 55 | 880,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 20.04.2007 21:37:19 | 74 | 880,0 | 64 | 880,1 | 9 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 20.04.2007 14:29:08 | 74 | 880,0 | 64 | 880,1 | 9 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 20.04.2007 11:28:33 | 84 | 878,1 | 19 | 880,0 | 9 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 20.04.2007 11:28:33 | 84 | 878,1 | 19 | 880,0 | 9 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 20.04.2007 11:28:33 | 84 | 878,1 | 19 | 880,0 | 9 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 20.04.2007 08:28:52 | 119 | 878,1 | 54 | 880,0 | 44 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 19.04.2007 21:35:16 | 119 | 878,1 | 54 | 880,0 | 44 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 19.04.2007 16:59:42 | 119 | 878,1 | 54 | 880,0 | 44 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 19.04.2007 16:59:42 | 119 | 878,1 | 54 | 880,0 | 44 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 19.04.2007 16:59:42 | 119 | 878,1 | 54 | 880,0 | 44 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 19.04.2007 08:38:02 | 134 | 878,1 | 69 | 880,0 | 59 | 933,3 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 18.04.2007 21:37:25 | 134 | 878,1 | 69 | 880,0 | 59 | 933,3 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 15:19:13 | 134 | 878,1 | 69 | 880,0 | 59 | 933,3 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 15:19:13 | 134 | 878,1 | 69 | 880,0 | 59 | 933,3 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 15:19:13 | 134 | 878,1 | 69 | 880,0 | 59 | 933,3 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 11:29:21 | 119 | 880,0 | 109 | 933,3 | 9 | 940,1 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 11:29:21 | 119 | 880,0 | 109 | 933,3 | 9 | 940,1 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 11:29:21 | 119 | 880,0 | 109 | 933,3 | 9 | 940,1 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 09:40:35 | 122 | 880,0 | 112 | 933,3 | 12 | 940,1 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 09:15:02 | 122 | 880,0 | 112 | 933,3 | 12 | 940,1 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 09:15:02 | 122 | 880,0 | 112 | 933,3 | 12 | 940,1 | 949,7 | 100 | 997,0 | 216 | 998,0 | 332 |
| 18.04.2007 08:11:59 | 122 | 880,0 | 112 | 933,3 | 12 | 940,1 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 21:36:21 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:32:21 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:32:21 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:32:20 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:31:08 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:03:36 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:03:36 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:03:36 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 10:49:15 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 10:49:15 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 10:48:31 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 998,0 | 116 | 1 044,0 | 348 | 1 290,0 | 479 |
| 17.04.2007 09:54:54 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 998,0 | 116 | 1 000,0 | 237 | 1 044,0 | 469 |
| 17.04.2007 09:54:54 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 998,0 | 116 | 1 000,0 | 237 | 1 044,0 | 469 |
| 17.04.2007 08:30:04 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 1 000,0 | 121 | 1 044,0 | 353 | 1 290,0 | 484 |