RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 11:32:21 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:32:21 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:32:20 | 114 | 933,3 | 14 | 940,1 | 2 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:31:08 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:03:36 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:03:36 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 11:03:36 | 119 | 933,3 | 19 | 940,1 | 7 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 10:49:15 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 10:49:15 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 997,0 | 116 | 998,0 | 232 | 1 044,0 | 464 |
| 17.04.2007 10:48:31 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 998,0 | 116 | 1 044,0 | 348 | 1 290,0 | 479 |
| 17.04.2007 09:54:54 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 998,0 | 116 | 1 000,0 | 237 | 1 044,0 | 469 |
| 17.04.2007 09:54:54 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 998,0 | 116 | 1 000,0 | 237 | 1 044,0 | 469 |
| 17.04.2007 08:30:04 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 1 000,0 | 121 | 1 044,0 | 353 | 1 290,0 | 484 |
| 16.04.2007 21:39:48 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 1 000,0 | 121 | 1 044,0 | 353 | 1 290,0 | 484 |
| 16.04.2007 13:54:25 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 1 000,0 | 121 | 1 044,0 | 353 | 1 290,0 | 484 |
| 16.04.2007 13:54:25 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 1 000,0 | 121 | 1 044,0 | 353 | 1 290,0 | 484 |
| 16.04.2007 13:54:25 | 120 | 933,3 | 20 | 940,1 | 8 | 945,0 | 1 000,0 | 121 | 1 044,0 | 353 | 1 290,0 | 484 |
| 16.04.2007 13:51:41 | 122 | 880,0 | 112 | 933,3 | 12 | 940,1 | 945,0 | 4 | 1 000,0 | 125 | 1 044,0 | 357 |
| 16.04.2007 13:47:01 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 945,0 | 4 | 1 000,0 | 125 | 1 044,0 | 357 |
| 16.04.2007 11:18:02 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 945,0 | 4 | 950,0 | 149 | 1 000,0 | 270 |
| 16.04.2007 11:18:02 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 945,0 | 4 | 950,0 | 149 | 1 000,0 | 270 |
| 16.04.2007 08:27:22 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 1 000,0 | 266 | 1 044,0 | 498 |
| 13.04.2007 21:48:05 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 1 000,0 | 266 | 1 044,0 | 498 |
| 13.04.2007 16:38:42 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 1 000,0 | 266 | 1 044,0 | 498 |
| 13.04.2007 16:38:11 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 1 044,0 | 377 | 1 290,0 | 508 |
| 13.04.2007 13:53:12 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 13.04.2007 13:53:12 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 13.04.2007 13:53:12 | 137 | 933,0 | 112 | 933,3 | 12 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 13.04.2007 13:00:35 | 147 | 933,0 | 122 | 933,3 | 22 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 13.04.2007 08:35:47 | 147 | 933,0 | 122 | 933,3 | 22 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 12.04.2007 21:36:46 | 147 | 933,0 | 122 | 933,3 | 22 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 12.04.2007 13:21:10 | 147 | 933,0 | 122 | 933,3 | 22 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 12.04.2007 13:21:10 | 147 | 933,0 | 122 | 933,3 | 22 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 12.04.2007 13:21:10 | 147 | 933,0 | 122 | 933,3 | 22 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 12.04.2007 08:03:29 | 149 | 933,0 | 124 | 933,3 | 24 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 11.04.2007 21:37:54 | 149 | 933,0 | 124 | 933,3 | 24 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 11.04.2007 14:17:41 | 149 | 933,0 | 124 | 933,3 | 24 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 11.04.2007 14:17:41 | 149 | 933,0 | 124 | 933,3 | 24 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 11.04.2007 14:17:41 | 149 | 933,0 | 124 | 933,3 | 24 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 11.04.2007 08:23:27 | 151 | 933,0 | 126 | 933,3 | 26 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 10.04.2007 22:38:41 | 151 | 933,0 | 126 | 933,3 | 26 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 10.04.2007 12:51:41 | 151 | 933,0 | 126 | 933,3 | 26 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 10.04.2007 12:51:41 | 151 | 933,0 | 126 | 933,3 | 26 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 10.04.2007 12:51:41 | 151 | 933,0 | 126 | 933,3 | 26 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 10.04.2007 11:00:19 | 171 | 933,0 | 146 | 933,3 | 46 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 10.04.2007 08:39:37 | 162 | 923,0 | 71 | 933,0 | 46 | 940,1 | 950,0 | 145 | 996,6 | 266 | 1 044,0 | 498 |
| 06.04.2007 18:03:19 | 162 | 923,0 | 71 | 933,0 | 46 | 940,1 | 950,0 | 145 | 996,6 | 266 | 997,0 | 366 |
| 06.04.2007 08:22:45 | 162 | 923,0 | 71 | 933,0 | 46 | 940,1 | 950,0 | 145 | 996,6 | 266 | 997,0 | 366 |
| 05.04.2007 21:38:55 | 170 | 922,5 | 116 | 923,0 | 25 | 933,0 | 940,0 | 73 | 950,0 | 218 | 996,6 | 339 |
| 05.04.2007 16:11:15 | 170 | 922,5 | 116 | 923,0 | 25 | 933,0 | 940,0 | 73 | 950,0 | 218 | 996,6 | 339 |