RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2007 15:15:03 | 155 | 925,0 | 55 | 930,0 | 25 | 933,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 15:15:03 | 155 | 925,0 | 55 | 930,0 | 25 | 933,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 15:15:03 | 155 | 925,0 | 55 | 930,0 | 25 | 933,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:48:27 | 160 | 925,0 | 60 | 930,0 | 30 | 933,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:48:27 | 160 | 925,0 | 60 | 930,0 | 30 | 933,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:47:26 | 184 | 922,5 | 130 | 925,0 | 30 | 930,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:47:26 | 184 | 922,5 | 130 | 925,0 | 30 | 930,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:46:59 | 192 | 922,0 | 154 | 922,5 | 100 | 925,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:46:59 | 192 | 922,0 | 154 | 922,5 | 100 | 925,0 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 13:46:31 | 103 | 880,0 | 92 | 922,0 | 54 | 922,5 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 10:06:51 | 222 | 920,3 | 92 | 922,0 | 54 | 922,5 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 09:43:18 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 09:43:18 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 940,0 | 107 | 964,8 | 228 | 965,0 | 248 |
| 04.04.2007 09:36:39 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,8 | 121 | 965,0 | 141 | 997,0 | 241 |
| 04.04.2007 09:19:30 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,8 | 121 | 965,0 | 248 | 997,0 | 348 |
| 04.04.2007 09:19:30 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,8 | 121 | 965,0 | 248 | 997,0 | 348 |
| 04.04.2007 09:18:34 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 965,0 | 127 | 997,0 | 227 | 1 044,0 | 459 |
| 04.04.2007 09:18:34 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 965,0 | 127 | 997,0 | 227 | 1 044,0 | 459 |
| 04.04.2007 08:22:58 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,9 | 64 | 965,0 | 191 | 997,0 | 291 |
| 03.04.2007 22:04:10 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,9 | 64 | 965,0 | 191 | 997,0 | 291 |
| 03.04.2007 14:14:59 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,9 | 64 | 965,0 | 191 | 997,0 | 291 |
| 03.04.2007 14:14:59 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,9 | 64 | 965,0 | 191 | 997,0 | 291 |
| 03.04.2007 14:14:59 | 127 | 922,0 | 89 | 922,1 | 54 | 922,5 | 964,9 | 64 | 965,0 | 191 | 997,0 | 291 |
| 03.04.2007 14:01:57 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 64 | 965,0 | 191 | 997,0 | 291 |
| 03.04.2007 12:11:56 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 64 | 965,0 | 191 | 1 044,0 | 423 |
| 03.04.2007 12:11:55 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 64 | 965,0 | 191 | 1 044,0 | 423 |
| 03.04.2007 12:04:52 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 965,0 | 127 | 1 044,0 | 359 | 1 290,0 | 490 |
| 03.04.2007 12:04:52 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 965,0 | 127 | 1 044,0 | 359 | 1 290,0 | 490 |
| 03.04.2007 12:04:40 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 03.04.2007 12:04:40 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 03.04.2007 12:04:40 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 03.04.2007 12:01:56 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 940,0 | 126 | 964,9 | 187 | 965,0 | 314 |
| 03.04.2007 12:01:56 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 940,0 | 126 | 964,9 | 187 | 965,0 | 314 |
| 03.04.2007 12:01:56 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 940,0 | 126 | 964,9 | 187 | 965,0 | 314 |
| 03.04.2007 10:07:09 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 940,0 | 266 | 964,9 | 327 | 965,0 | 454 |
| 03.04.2007 10:07:09 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 940,0 | 266 | 964,9 | 327 | 965,0 | 454 |
| 03.04.2007 08:32:28 | 128 | 922,0 | 90 | 922,1 | 55 | 922,5 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 22:04:46 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 16:11:02 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 16:11:02 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 16:11:02 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:43:00 | 206 | 920,3 | 76 | 922,0 | 38 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:43:00 | 206 | 920,3 | 76 | 922,0 | 38 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:40:55 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:40:55 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 10:17:40 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 965,0 | 127 | 1 044,0 | 359 | 1 290,0 | 490 |
| 02.04.2007 10:17:39 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 965,0 | 127 | 1 044,0 | 359 | 1 290,0 | 490 |
| 02.04.2007 08:40:42 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 965,0 | 20 | 1 044,0 | 252 | 1 290,0 | 383 |
| 30.03.2007 21:35:27 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 15:09:45 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |