RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2007 16:11:02 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 16:11:02 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 16:11:02 | 203 | 920,3 | 73 | 922,0 | 35 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:43:00 | 206 | 920,3 | 76 | 922,0 | 38 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:43:00 | 206 | 920,3 | 76 | 922,0 | 38 | 922,1 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:40:55 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 14:40:55 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 964,9 | 61 | 965,0 | 188 | 1 044,0 | 420 |
| 02.04.2007 10:17:40 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 965,0 | 127 | 1 044,0 | 359 | 1 290,0 | 490 |
| 02.04.2007 10:17:39 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 965,0 | 127 | 1 044,0 | 359 | 1 290,0 | 490 |
| 02.04.2007 08:40:42 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 965,0 | 20 | 1 044,0 | 252 | 1 290,0 | 383 |
| 30.03.2007 21:35:27 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 15:09:45 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 15:08:34 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 15:08:34 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 15:08:34 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 13:58:24 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 930,0 | 125 | 943,0 | 138 | 964,0 | 158 |
| 30.03.2007 13:58:24 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 930,0 | 125 | 943,0 | 138 | 964,0 | 158 |
| 30.03.2007 13:57:28 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 964,0 | 33 | 965,0 | 53 |
| 30.03.2007 13:10:00 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 13:09:59 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 13:09:59 | 178 | 920,1 | 168 | 920,3 | 38 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 11:37:10 | 180 | 920,1 | 170 | 920,3 | 40 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 11:37:10 | 180 | 920,1 | 170 | 920,3 | 40 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 11:37:10 | 180 | 920,1 | 170 | 920,3 | 40 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 10:26:20 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 10:26:20 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 943,0 | 13 | 945,0 | 136 | 964,0 | 156 |
| 30.03.2007 09:28:52 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 30.03.2007 08:38:15 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 21:42:15 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 16:57:08 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 16:52:14 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 16:49:29 | 102 | 910,0 | 52 | 920,1 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 15:01:51 | 385 | 911,0 | 52 | 920,1 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 15:01:27 | 102 | 910,0 | 52 | 920,1 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:48:34 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:48:34 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:48:34 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:43:26 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 931,1 | 136 | 945,0 | 259 | 964,0 | 279 |
| 29.03.2007 13:43:26 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 931,1 | 136 | 945,0 | 259 | 964,0 | 279 |
| 29.03.2007 13:43:26 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 931,1 | 136 | 945,0 | 259 | 964,0 | 279 |
| 29.03.2007 12:25:21 | 106 | 922,0 | 64 | 931,1 | 18 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 12:25:21 | 106 | 922,0 | 64 | 931,1 | 18 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 12:25:21 | 106 | 922,0 | 64 | 931,1 | 18 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 11:56:56 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 11:56:12 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 11:55:56 | 398 | 922,1 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 10:39:43 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 10:39:43 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 08:26:59 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 21:39:54 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |