RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 16:57:08 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 16:52:14 | 182 | 920,1 | 172 | 920,3 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 16:49:29 | 102 | 910,0 | 52 | 920,1 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 15:01:51 | 385 | 911,0 | 52 | 920,1 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 15:01:27 | 102 | 910,0 | 52 | 920,1 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:48:34 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:48:34 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:48:34 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 13:43:26 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 931,1 | 136 | 945,0 | 259 | 964,0 | 279 |
| 29.03.2007 13:43:26 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 931,1 | 136 | 945,0 | 259 | 964,0 | 279 |
| 29.03.2007 13:43:26 | 385 | 920,1 | 375 | 921,0 | 42 | 922,0 | 931,1 | 136 | 945,0 | 259 | 964,0 | 279 |
| 29.03.2007 12:25:21 | 106 | 922,0 | 64 | 931,1 | 18 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 12:25:21 | 106 | 922,0 | 64 | 931,1 | 18 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 12:25:21 | 106 | 922,0 | 64 | 931,1 | 18 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 11:56:56 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 11:56:12 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 11:55:56 | 398 | 922,1 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 10:39:43 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 10:39:43 | 108 | 922,0 | 66 | 931,1 | 20 | 932,3 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 29.03.2007 08:26:59 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 21:39:54 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 16:01:24 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 16:01:24 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 16:01:24 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 08:23:42 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 21:47:21 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 16:21:03 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 16:21:03 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 16:21:03 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 14:07:15 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 14:07:15 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 12:26:58 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 27.03.2007 12:26:58 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 27.03.2007 12:26:58 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 27.03.2007 10:58:00 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 107 | 964,0 | 127 | 965,0 | 147 |
| 27.03.2007 10:58:00 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 107 | 964,0 | 127 | 965,0 | 147 |
| 27.03.2007 08:20:24 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 21:39:12 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 14:38:06 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:20:06 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 08:12:39 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 21:30:05 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 15:56:45 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:31 | 99 | 920,1 | 89 | 931,0 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:31 | 99 | 920,1 | 89 | 931,0 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:11 | 99 | 910,0 | 49 | 920,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 12:28:20 | 101 | 920,1 | 91 | 930,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |