RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2007 16:01:24 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 16:01:24 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 16:01:24 | 98 | 920,1 | 88 | 922,0 | 46 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 28.03.2007 08:23:42 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 21:47:21 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 16:21:03 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 16:21:03 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 16:21:03 | 99 | 920,1 | 89 | 922,0 | 47 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 14:07:15 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 14:07:15 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 123 | 964,0 | 143 | 965,0 | 163 |
| 27.03.2007 12:26:58 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 27.03.2007 12:26:58 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 27.03.2007 12:26:58 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 27.03.2007 10:58:00 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 107 | 964,0 | 127 | 965,0 | 147 |
| 27.03.2007 10:58:00 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 945,0 | 107 | 964,0 | 127 | 965,0 | 147 |
| 27.03.2007 08:20:24 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 21:39:12 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 14:38:06 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:20:06 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 08:12:39 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 21:30:05 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 15:56:45 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:31 | 99 | 920,1 | 89 | 931,0 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:31 | 99 | 920,1 | 89 | 931,0 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:11 | 99 | 910,0 | 49 | 920,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 12:28:20 | 101 | 920,1 | 91 | 930,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 12:28:20 | 101 | 920,1 | 91 | 930,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 10:04:42 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 10:04:42 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 08:42:02 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 20:52:12 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 16:08:27 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 16:07:35 | 129 | 910,1 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 16:07:35 | 129 | 910,1 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 09:57:28 | 134 | 920,1 | 124 | 930,1 | 72 | 935,0 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 09:57:28 | 134 | 920,1 | 124 | 930,1 | 72 | 935,0 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 09:56:47 | 129 | 910,1 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 08:29:44 | 139 | 920,1 | 129 | 930,0 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 21.03.2007 21:01:01 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:08:30 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:08:30 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:07:54 | 129 | 910,1 | 62 | 920,1 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:29 | 141 | 920,1 | 131 | 925,0 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:29 | 141 | 920,1 | 131 | 925,0 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:15 | 156 | 910,1 | 89 | 920,1 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 10:48:24 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 10:17:56 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 996,7 | 91 |