RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 14:38:06 | 101 | 920,1 | 91 | 922,0 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:53:06 | 109 | 910,0 | 59 | 920,1 | 49 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 10:20:06 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 26.03.2007 08:12:39 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 21:30:05 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 15:56:45 | 110 | 910,0 | 60 | 920,1 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:31 | 99 | 920,1 | 89 | 931,0 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:31 | 99 | 920,1 | 89 | 931,0 | 50 | 931,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 14:58:11 | 99 | 910,0 | 49 | 920,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 12:28:20 | 101 | 920,1 | 91 | 930,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 12:28:20 | 101 | 920,1 | 91 | 930,1 | 39 | 931,0 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 10:04:42 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 10:04:42 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 964,0 | 20 | 965,0 | 40 | 997,0 | 161 |
| 23.03.2007 08:42:02 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 20:52:12 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 16:08:27 | 112 | 910,0 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 16:07:35 | 129 | 910,1 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 16:07:35 | 129 | 910,1 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 09:57:28 | 134 | 920,1 | 124 | 930,1 | 72 | 935,0 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 09:57:28 | 134 | 920,1 | 124 | 930,1 | 72 | 935,0 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 09:56:47 | 129 | 910,1 | 62 | 920,1 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 22.03.2007 08:29:44 | 139 | 920,1 | 129 | 930,0 | 52 | 930,1 | 965,0 | 20 | 997,0 | 141 | 999,0 | 257 |
| 21.03.2007 21:01:01 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:08:30 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:08:30 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:07:54 | 129 | 910,1 | 62 | 920,1 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:29 | 141 | 920,1 | 131 | 925,0 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:29 | 141 | 920,1 | 131 | 925,0 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:15 | 156 | 910,1 | 89 | 920,1 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 10:48:24 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 10:17:56 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 996,7 | 91 |
| 21.03.2007 10:17:56 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 996,7 | 91 |
| 21.03.2007 09:15:02 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 979,0 | 10 | 996,7 | 71 | 997,0 | 192 |
| 21.03.2007 09:15:02 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 979,0 | 10 | 996,7 | 71 | 997,0 | 192 |
| 21.03.2007 08:37:54 | 132 | 920,1 | 122 | 921,0 | 52 | 921,3 | 979,0 | 10 | 996,7 | 71 | 997,0 | 192 |
| 20.03.2007 21:02:09 | 147 | 910,1 | 80 | 920,1 | 70 | 921,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:28:03 | 147 | 910,1 | 80 | 920,1 | 70 | 921,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:28:03 | 147 | 910,1 | 80 | 920,1 | 70 | 921,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:25:43 | 127 | 910,0 | 77 | 910,1 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:21:43 | 126 | 878,1 | 60 | 910,0 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:21:43 | 126 | 878,1 | 60 | 910,0 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:21:43 | 126 | 878,1 | 60 | 910,0 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:20:15 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:20:15 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:20:15 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 08:09:40 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 21:00:21 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:34:14 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |