RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 16:08:30 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:08:30 | 139 | 920,1 | 129 | 925,1 | 77 | 930,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 16:07:54 | 129 | 910,1 | 62 | 920,1 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:29 | 141 | 920,1 | 131 | 925,0 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:29 | 141 | 920,1 | 131 | 925,0 | 52 | 925,1 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 12:04:15 | 156 | 910,1 | 89 | 920,1 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 10:48:24 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 997,0 | 151 |
| 21.03.2007 10:17:56 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 996,7 | 91 |
| 21.03.2007 10:17:56 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 965,0 | 20 | 979,0 | 30 | 996,7 | 91 |
| 21.03.2007 09:15:02 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 979,0 | 10 | 996,7 | 71 | 997,0 | 192 |
| 21.03.2007 09:15:02 | 141 | 920,1 | 131 | 921,3 | 79 | 925,0 | 979,0 | 10 | 996,7 | 71 | 997,0 | 192 |
| 21.03.2007 08:37:54 | 132 | 920,1 | 122 | 921,0 | 52 | 921,3 | 979,0 | 10 | 996,7 | 71 | 997,0 | 192 |
| 20.03.2007 21:02:09 | 147 | 910,1 | 80 | 920,1 | 70 | 921,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:28:03 | 147 | 910,1 | 80 | 920,1 | 70 | 921,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:28:03 | 147 | 910,1 | 80 | 920,1 | 70 | 921,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:25:43 | 127 | 910,0 | 77 | 910,1 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:21:43 | 126 | 878,1 | 60 | 910,0 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:21:43 | 126 | 878,1 | 60 | 910,0 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:21:43 | 126 | 878,1 | 60 | 910,0 | 10 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:20:15 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:20:15 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 11:20:15 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 20.03.2007 08:09:40 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 21:00:21 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:34:14 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:34:14 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:33:30 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:26:22 | 183 | 910,0 | 133 | 920,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:26:06 | 199 | 913,0 | 133 | 920,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:26:06 | 199 | 913,0 | 133 | 920,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:22:30 | 185 | 910,0 | 135 | 913,0 | 69 | 920,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:22:30 | 185 | 910,0 | 135 | 913,0 | 69 | 920,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:18:30 | 182 | 878,1 | 116 | 910,0 | 66 | 913,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:15:30 | 182 | 910,0 | 132 | 911,0 | 66 | 913,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:15:30 | 182 | 910,0 | 132 | 911,0 | 66 | 913,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 09:27:51 | 182 | 878,1 | 116 | 910,0 | 66 | 911,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 09:27:51 | 182 | 878,1 | 116 | 910,0 | 66 | 911,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 09:27:15 | 146 | 865,0 | 116 | 878,1 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 08:35:53 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 21:04:52 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 11:15:30 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 11:15:30 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 11:15:30 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 10:39:26 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 915,0 | 18 | 996,7 | 79 | 997,0 | 200 |
| 16.03.2007 10:39:26 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 915,0 | 18 | 996,7 | 79 | 997,0 | 200 |
| 16.03.2007 10:39:26 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 915,0 | 18 | 996,7 | 79 | 997,0 | 200 |
| 16.03.2007 09:49:36 | 119 | 890,0 | 52 | 910,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 08:19:12 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 21:03:29 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 16:30:07 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |