RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2007 12:34:14 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:34:14 | 182 | 910,0 | 132 | 920,1 | 68 | 930,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:33:30 | 180 | 878,1 | 114 | 910,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:26:22 | 183 | 910,0 | 133 | 920,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:26:06 | 199 | 913,0 | 133 | 920,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:26:06 | 199 | 913,0 | 133 | 920,0 | 64 | 920,1 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:22:30 | 185 | 910,0 | 135 | 913,0 | 69 | 920,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:22:30 | 185 | 910,0 | 135 | 913,0 | 69 | 920,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:18:30 | 182 | 878,1 | 116 | 910,0 | 66 | 913,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:15:30 | 182 | 910,0 | 132 | 911,0 | 66 | 913,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 12:15:30 | 182 | 910,0 | 132 | 911,0 | 66 | 913,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 09:27:51 | 182 | 878,1 | 116 | 910,0 | 66 | 911,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 09:27:51 | 182 | 878,1 | 116 | 910,0 | 66 | 911,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 09:27:15 | 146 | 865,0 | 116 | 878,1 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 19.03.2007 08:35:53 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 21:04:52 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 11:15:30 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 11:15:30 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 11:15:30 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 10:39:26 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 915,0 | 18 | 996,7 | 79 | 997,0 | 200 |
| 16.03.2007 10:39:26 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 915,0 | 18 | 996,7 | 79 | 997,0 | 200 |
| 16.03.2007 10:39:26 | 182 | 878,1 | 117 | 890,0 | 50 | 910,0 | 915,0 | 18 | 996,7 | 79 | 997,0 | 200 |
| 16.03.2007 09:49:36 | 119 | 890,0 | 52 | 910,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 16.03.2007 08:19:12 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 21:03:29 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 16:30:07 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 16:30:07 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 16:29:18 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 082,8 | 344 |
| 15.03.2007 15:23:41 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 15:22:33 | 96 | 865,0 | 67 | 878,1 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 11:31:13 | 128 | 878,1 | 63 | 880,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 11:31:13 | 128 | 878,1 | 63 | 880,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 11:31:13 | 128 | 878,1 | 63 | 880,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 08:23:21 | 131 | 878,1 | 66 | 880,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 21:01:19 | 131 | 878,1 | 66 | 880,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:09:56 | 131 | 878,1 | 66 | 880,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:09:24 | 99 | 865,0 | 70 | 878,1 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:08:28 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:08:28 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:08:28 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:04:40 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 24 | 997,0 | 145 | 999,0 | 261 |
| 14.03.2007 12:04:40 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 24 | 997,0 | 145 | 999,0 | 261 |
| 14.03.2007 12:04:40 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 24 | 997,0 | 145 | 999,0 | 261 |
| 14.03.2007 12:01:36 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 12:01:36 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:39:46 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:39:46 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:37:06 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 10:37:06 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 10:11:18 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |