RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2007 16:30:07 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 16:30:07 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 996,7 | 61 | 997,0 | 182 | 999,0 | 298 |
| 15.03.2007 16:29:18 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 082,8 | 344 |
| 15.03.2007 15:23:41 | 133 | 878,1 | 68 | 890,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 15:22:33 | 96 | 865,0 | 67 | 878,1 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 11:31:13 | 128 | 878,1 | 63 | 880,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 11:31:13 | 128 | 878,1 | 63 | 880,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 11:31:13 | 128 | 878,1 | 63 | 880,0 | 2 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 15.03.2007 08:23:21 | 131 | 878,1 | 66 | 880,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 21:01:19 | 131 | 878,1 | 66 | 880,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:09:56 | 131 | 878,1 | 66 | 880,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:09:24 | 99 | 865,0 | 70 | 878,1 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:08:28 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:08:28 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:08:28 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 12:04:40 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 24 | 997,0 | 145 | 999,0 | 261 |
| 14.03.2007 12:04:40 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 24 | 997,0 | 145 | 999,0 | 261 |
| 14.03.2007 12:04:40 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 24 | 997,0 | 145 | 999,0 | 261 |
| 14.03.2007 12:01:36 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 12:01:36 | 133 | 878,1 | 66 | 912,0 | 5 | 915,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:39:46 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:39:46 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 930,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:37:06 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 10:37:06 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 14.03.2007 10:11:18 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:11:18 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:11:18 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 14.03.2007 10:09:30 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 14.03.2007 10:09:30 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 14.03.2007 10:09:30 | 97 | 912,0 | 36 | 915,0 | 31 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 14.03.2007 09:43:02 | 101 | 912,0 | 40 | 915,0 | 35 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 14.03.2007 09:43:02 | 101 | 912,0 | 40 | 915,0 | 35 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 14.03.2007 09:43:02 | 101 | 912,0 | 40 | 915,0 | 35 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 14.03.2007 08:28:25 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 929,8 | 80 | 960,0 | 216 | 997,0 | 337 |
| 13.03.2007 21:09:45 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 13.03.2007 16:51:30 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 13.03.2007 16:51:30 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 13.03.2007 16:51:30 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 13.03.2007 16:27:07 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 932,5 | 35 | 960,0 | 171 | 997,0 | 292 |
| 13.03.2007 16:27:07 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 932,5 | 35 | 960,0 | 171 | 997,0 | 292 |
| 13.03.2007 16:06:31 | 175 | 925,0 | 110 | 931,2 | 100 | 932,5 | 932,5 | 34 | 960,0 | 170 | 997,0 | 291 |
| 13.03.2007 15:52:07 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 932,5 | 34 | 960,0 | 170 | 997,0 | 291 |
| 13.03.2007 15:52:07 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 932,5 | 34 | 960,0 | 170 | 997,0 | 291 |
| 13.03.2007 15:13:50 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 13.03.2007 15:13:50 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 960,0 | 136 | 997,0 | 257 | 999,0 | 373 |
| 13.03.2007 15:11:26 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 13.03.2007 13:40:29 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 13.03.2007 13:40:29 | 117 | 931,2 | 107 | 932,3 | 100 | 932,5 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 13.03.2007 13:37:44 | 82 | 925,0 | 17 | 931,2 | 7 | 932,3 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |
| 13.03.2007 12:58:43 | 82 | 925,0 | 17 | 931,2 | 7 | 932,3 | 997,0 | 121 | 999,0 | 237 | 1 009,9 | 298 |