RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2007 16:30:07 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 032,2 | 61 | 1 033,0 | 101 | 1 100,0 | 381 |
| 09.03.2007 16:30:07 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 032,2 | 61 | 1 033,0 | 101 | 1 100,0 | 381 |
| 09.03.2007 16:14:51 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 033,0 | 40 | 1 100,0 | 320 | 1 290,0 | 451 |
| 09.03.2007 16:14:35 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 033,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 09.03.2007 16:14:35 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 033,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 09.03.2007 16:13:59 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 09.03.2007 16:13:59 | 80 | 915,0 | 75 | 925,0 | 10 | 935,6 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 09.03.2007 16:10:35 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 09.03.2007 16:10:35 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 09.03.2007 16:10:35 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 09.03.2007 15:57:15 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 09.03.2007 15:57:15 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 09.03.2007 15:57:15 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 09.03.2007 14:55:12 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 14:55:12 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 14:55:12 | 131 | 912,0 | 70 | 915,0 | 65 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 14:28:09 | 136 | 912,0 | 75 | 915,0 | 70 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 14:28:09 | 136 | 912,0 | 75 | 915,0 | 70 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 14:28:09 | 136 | 912,0 | 75 | 915,0 | 70 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 14:23:37 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 25 | 949,0 | 75 | 950,0 | 115 |
| 09.03.2007 14:23:37 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 25 | 949,0 | 75 | 950,0 | 115 |
| 09.03.2007 14:23:37 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 25 | 949,0 | 75 | 950,0 | 115 |
| 09.03.2007 11:02:54 | 133 | 912,0 | 72 | 915,0 | 67 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 11:02:54 | 133 | 912,0 | 72 | 915,0 | 67 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 11:02:54 | 133 | 912,0 | 72 | 915,0 | 67 | 925,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 10:59:36 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 19 | 949,0 | 69 | 950,0 | 109 |
| 09.03.2007 10:59:36 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 19 | 949,0 | 69 | 950,0 | 109 |
| 09.03.2007 10:59:36 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 19 | 949,0 | 69 | 950,0 | 109 |
| 09.03.2007 10:58:05 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 76 | 949,0 | 126 | 950,0 | 166 |
| 09.03.2007 10:58:05 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 925,0 | 76 | 949,0 | 126 | 950,0 | 166 |
| 09.03.2007 09:59:12 | 83 | 911,0 | 66 | 912,0 | 5 | 915,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 09:23:51 | 76 | 900,0 | 22 | 911,0 | 5 | 915,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 09:23:51 | 76 | 900,0 | 22 | 911,0 | 5 | 915,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 09:22:24 | 76 | 885,6 | 71 | 900,0 | 17 | 911,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 09:22:24 | 76 | 885,6 | 71 | 900,0 | 17 | 911,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 09:22:24 | 76 | 885,6 | 71 | 900,0 | 17 | 911,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 09.03.2007 09:21:59 | 125 | 878,1 | 59 | 885,6 | 54 | 900,0 | 911,0 | 33 | 949,0 | 83 | 950,0 | 123 |
| 09.03.2007 09:21:59 | 125 | 878,1 | 59 | 885,6 | 54 | 900,0 | 911,0 | 33 | 949,0 | 83 | 950,0 | 123 |
| 09.03.2007 09:20:08 | 109 | 885,6 | 104 | 900,0 | 50 | 905,0 | 911,0 | 33 | 949,0 | 83 | 950,0 | 123 |
| 09.03.2007 09:20:08 | 109 | 885,6 | 104 | 900,0 | 50 | 905,0 | 911,0 | 33 | 949,0 | 83 | 950,0 | 123 |
| 09.03.2007 09:20:08 | 109 | 885,6 | 104 | 900,0 | 50 | 905,0 | 911,0 | 33 | 949,0 | 83 | 950,0 | 123 |
| 09.03.2007 08:13:38 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 21:38:15 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 16:49:26 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 14:04:59 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 14:04:59 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 12:23:29 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:23:29 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:17:37 | 80 | 901,2 | 70 | 905,0 | 20 | 911,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:17:37 | 80 | 901,2 | 70 | 905,0 | 20 | 911,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |