RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 16:49:26 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 14:04:59 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 14:04:59 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 949,0 | 50 | 950,0 | 90 | 1 290,0 | 221 |
| 08.03.2007 12:23:29 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:23:29 | 131 | 905,0 | 81 | 911,0 | 61 | 912,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:17:37 | 80 | 901,2 | 70 | 905,0 | 20 | 911,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:17:37 | 80 | 901,2 | 70 | 905,0 | 20 | 911,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:16:44 | 114 | 900,0 | 60 | 901,2 | 50 | 905,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:16:44 | 114 | 900,0 | 60 | 901,2 | 50 | 905,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:13:09 | 69 | 885,6 | 64 | 900,0 | 10 | 901,2 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:13:09 | 69 | 885,6 | 64 | 900,0 | 10 | 901,2 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:13:09 | 69 | 885,6 | 64 | 900,0 | 10 | 901,2 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 08.03.2007 12:12:49 | 69 | 885,6 | 64 | 900,0 | 10 | 901,2 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 08.03.2007 08:13:14 | 69 | 885,6 | 64 | 900,0 | 10 | 901,2 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 21:36:13 | 125 | 878,1 | 59 | 885,6 | 54 | 900,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 16:19:32 | 125 | 878,1 | 59 | 885,6 | 54 | 900,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 14:58:14 | 125 | 878,1 | 59 | 885,6 | 54 | 900,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 14:58:14 | 125 | 878,1 | 59 | 885,6 | 54 | 900,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 14:57:14 | 80 | 877,8 | 70 | 878,1 | 5 | 885,6 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 14:43:08 | 170 | 878,0 | 70 | 878,1 | 5 | 885,6 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 11:45:11 | 115 | 877,8 | 105 | 878,0 | 5 | 885,6 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 11:45:11 | 115 | 877,8 | 105 | 878,0 | 5 | 885,6 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 11:16:46 | 211 | 868,0 | 110 | 877,8 | 100 | 878,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 11:16:46 | 211 | 868,0 | 110 | 877,8 | 100 | 878,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 11:06:18 | 139 | 865,0 | 110 | 868,0 | 10 | 877,8 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 10:12:09 | 0 | 0,0 | 39 | 865,0 | 10 | 877,8 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 10:12:09 | 0 | 0,0 | 39 | 865,0 | 10 | 877,8 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:54:17 | 0 | 0,0 | 0 | 0,0 | 29 | 865,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:54:17 | 0 | 0,0 | 0 | 0,0 | 29 | 865,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:26:52 | 0 | 0,0 | 56 | 865,0 | 27 | 877,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:26:52 | 0 | 0,0 | 56 | 865,0 | 27 | 877,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:26:52 | 0 | 0,0 | 56 | 865,0 | 27 | 877,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:16:16 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 09:16:16 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 939,6 | 20 | 950,0 | 60 | 1 290,0 | 191 |
| 07.03.2007 08:12:58 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 950,0 | 40 | 1 290,0 | 171 | 1 600,0 | 1 185 |
| 06.03.2007 21:43:26 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 950,0 | 40 | 959,0 | 60 | 1 290,0 | 191 |
| 06.03.2007 14:42:12 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 950,0 | 40 | 959,0 | 60 | 1 290,0 | 191 |
| 06.03.2007 14:42:12 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 950,0 | 40 | 959,0 | 60 | 1 290,0 | 191 |
| 06.03.2007 11:05:29 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 06.03.2007 11:05:29 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 06.03.2007 11:05:29 | 71 | 865,0 | 42 | 877,0 | 15 | 919,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 06.03.2007 11:05:04 | 0 | 0,0 | 56 | 865,0 | 27 | 877,0 | 919,0 | 15 | 959,0 | 35 | 1 290,0 | 166 |
| 06.03.2007 10:42:16 | 89 | 865,0 | 60 | 870,0 | 27 | 877,0 | 919,0 | 15 | 959,0 | 35 | 1 290,0 | 166 |
| 06.03.2007 10:42:16 | 89 | 865,0 | 60 | 870,0 | 27 | 877,0 | 919,0 | 15 | 959,0 | 35 | 1 290,0 | 166 |
| 06.03.2007 10:41:44 | 0 | 0,0 | 62 | 865,0 | 33 | 870,0 | 919,0 | 15 | 959,0 | 35 | 1 290,0 | 166 |
| 06.03.2007 10:41:44 | 0 | 0,0 | 62 | 865,0 | 33 | 870,0 | 919,0 | 15 | 959,0 | 35 | 1 290,0 | 166 |
| 06.03.2007 10:41:44 | 0 | 0,0 | 62 | 865,0 | 33 | 870,0 | 919,0 | 15 | 959,0 | 35 | 1 290,0 | 166 |
| 06.03.2007 08:09:30 | 0 | 0,0 | 62 | 865,0 | 33 | 870,0 | 900,0 | 93 | 919,0 | 108 | 959,0 | 128 |
| 05.03.2007 14:16:34 | 0 | 0,0 | 62 | 865,0 | 33 | 870,0 | 900,0 | 93 | 919,0 | 108 | 959,0 | 128 |
| 05.03.2007 14:16:34 | 0 | 0,0 | 62 | 865,0 | 33 | 870,0 | 900,0 | 93 | 919,0 | 108 | 959,0 | 128 |