RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2007 16:58:22 | 124 | 850,0 | 74 | 860,0 | 25 | 868,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 16:58:22 | 124 | 850,0 | 74 | 860,0 | 25 | 868,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 14:52:13 | 0 | 0,0 | 99 | 850,0 | 49 | 860,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 14:52:13 | 0 | 0,0 | 99 | 850,0 | 49 | 860,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 14:52:13 | 0 | 0,0 | 99 | 850,0 | 49 | 860,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 12:24:29 | 0 | 0,0 | 100 | 850,0 | 50 | 860,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 12:24:29 | 0 | 0,0 | 100 | 850,0 | 50 | 860,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 11:44:57 | 0 | 0,0 | 0 | 0,0 | 50 | 850,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 11:44:57 | 0 | 0,0 | 0 | 0,0 | 50 | 850,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 11:25:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 11:25:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 900,0 | 150 | 919,0 | 200 | 920,0 | 287 |
| 28.02.2007 10:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:47:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:38:26 | 0 | 0,0 | 0 | 0,0 | 56 | 865,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:38:26 | 0 | 0,0 | 0 | 0,0 | 56 | 865,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:38:26 | 0 | 0,0 | 0 | 0,0 | 56 | 865,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:10:47 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:10:47 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 919,0 | 50 | 920,0 | 137 | 959,0 | 157 |
| 28.02.2007 10:02:59 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 900,0 | 100 | 919,0 | 150 | 920,0 | 237 |
| 28.02.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 900,0 | 100 | 920,0 | 187 | 959,0 | 207 |
| 28.02.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 900,0 | 100 | 920,0 | 187 | 959,0 | 207 |
| 28.02.2007 08:12:33 | 208 | 865,0 | 90 | 867,0 | 50 | 870,0 | 900,0 | 100 | 920,0 | 187 | 959,0 | 207 |
| 27.02.2007 21:37:00 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 16:55:49 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 16:55:48 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 16:55:48 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 14:56:56 | 100 | 867,0 | 60 | 870,0 | 10 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 14:56:56 | 100 | 867,0 | 60 | 870,0 | 10 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 13:24:08 | 100 | 867,0 | 60 | 870,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:14:12 | 178 | 865,0 | 60 | 870,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:12:24 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:12:24 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:12:24 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 09:41:32 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 900,0 | 100 | 959,0 | 120 | 1 014,0 | 220 |
| 27.02.2007 09:41:32 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 900,0 | 100 | 959,0 | 120 | 1 014,0 | 220 |
| 27.02.2007 09:15:42 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 09:15:02 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 09:15:02 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 08:13:27 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 21:37:06 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:54 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:54 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:03 | 0 | 0,0 | 122 | 865,0 | 4 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:03 | 0 | 0,0 | 122 | 865,0 | 4 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:03 | 0 | 0,0 | 122 | 865,0 | 4 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:56:53 | 0 | 0,0 | 124 | 865,0 | 6 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:56:53 | 0 | 0,0 | 124 | 865,0 | 6 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:56:53 | 0 | 0,0 | 124 | 865,0 | 6 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:50:09 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |