RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 16:55:49 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 16:55:48 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 16:55:48 | 96 | 867,0 | 56 | 870,0 | 6 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 14:56:56 | 100 | 867,0 | 60 | 870,0 | 10 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 14:56:56 | 100 | 867,0 | 60 | 870,0 | 10 | 885,6 | 920,0 | 87 | 959,0 | 107 | 1 014,0 | 207 |
| 27.02.2007 13:24:08 | 100 | 867,0 | 60 | 870,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:14:12 | 178 | 865,0 | 60 | 870,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:12:24 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:12:24 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 13:12:24 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 09:41:32 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 900,0 | 100 | 959,0 | 120 | 1 014,0 | 220 |
| 27.02.2007 09:41:32 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 900,0 | 100 | 959,0 | 120 | 1 014,0 | 220 |
| 27.02.2007 09:15:42 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 09:15:02 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 09:15:02 | 0 | 0,0 | 128 | 865,0 | 10 | 885,6 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 27.02.2007 08:13:27 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 21:37:06 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:54 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:54 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:03 | 0 | 0,0 | 122 | 865,0 | 4 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:03 | 0 | 0,0 | 122 | 865,0 | 4 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 16:59:03 | 0 | 0,0 | 122 | 865,0 | 4 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:56:53 | 0 | 0,0 | 124 | 865,0 | 6 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:56:53 | 0 | 0,0 | 124 | 865,0 | 6 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:56:53 | 0 | 0,0 | 124 | 865,0 | 6 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 11:50:09 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 959,0 | 20 | 1 014,0 | 120 | 1 290,0 | 251 |
| 26.02.2007 08:15:02 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 23.02.2007 21:38:30 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 16:08:29 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 16:08:29 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 16:08:29 | 0 | 0,0 | 127 | 865,0 | 9 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 10:00:48 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 10:00:48 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 10:00:48 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 920,0 | 87 | 959,0 | 107 | 1 290,0 | 238 |
| 23.02.2007 09:22:42 | 191 | 865,0 | 71 | 900,0 | 58 | 920,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 23.02.2007 09:22:42 | 191 | 865,0 | 71 | 900,0 | 58 | 920,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 23.02.2007 09:22:42 | 191 | 865,0 | 71 | 900,0 | 58 | 920,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 23.02.2007 09:22:08 | 191 | 865,0 | 71 | 900,0 | 58 | 920,0 | 930,0 | 24 | 959,0 | 44 | 1 290,0 | 175 |
| 23.02.2007 08:12:01 | 92 | 888,8 | 71 | 900,0 | 58 | 920,0 | 930,0 | 24 | 959,0 | 44 | 1 290,0 | 175 |
| 22.02.2007 21:36:17 | 150 | 865,0 | 32 | 888,8 | 12 | 900,0 | 930,0 | 24 | 959,0 | 44 | 1 290,0 | 175 |
| 22.02.2007 14:35:30 | 150 | 865,0 | 32 | 888,8 | 12 | 900,0 | 930,0 | 24 | 959,0 | 44 | 1 290,0 | 175 |
| 22.02.2007 14:35:30 | 150 | 865,0 | 32 | 888,8 | 12 | 900,0 | 930,0 | 24 | 959,0 | 44 | 1 290,0 | 175 |
| 22.02.2007 13:11:12 | 150 | 865,0 | 32 | 888,8 | 12 | 900,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 22.02.2007 13:04:45 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 22.02.2007 13:04:44 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 22.02.2007 13:04:44 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 22.02.2007 13:02:49 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 920,0 | 10 | 959,0 | 30 | 1 290,0 | 161 |
| 22.02.2007 13:02:48 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 920,0 | 10 | 959,0 | 30 | 1 290,0 | 161 |
| 22.02.2007 13:02:48 | 0 | 0,0 | 130 | 865,0 | 12 | 900,0 | 920,0 | 10 | 959,0 | 30 | 1 290,0 | 161 |
| 22.02.2007 12:58:57 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 900,0 | 8 | 920,0 | 18 | 959,0 | 38 |