RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2007 11:28:01 | 0 | 0,0 | 128 | 865,0 | 10 | 881,2 | 920,0 | 10 | 959,0 | 30 | 1 290,0 | 161 |
| 21.02.2007 11:28:01 | 0 | 0,0 | 128 | 865,0 | 10 | 881,2 | 920,0 | 10 | 959,0 | 30 | 1 290,0 | 161 |
| 21.02.2007 10:25:48 | 0 | 0,0 | 128 | 865,0 | 10 | 881,2 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 21.02.2007 10:25:48 | 0 | 0,0 | 128 | 865,0 | 10 | 881,2 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 21.02.2007 08:10:56 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 21:38:38 | 0 | 0,0 | 127 | 865,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 14:59:39 | 0 | 0,0 | 127 | 865,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 14:59:35 | 165 | 865,0 | 47 | 875,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 14:06:34 | 97 | 870,0 | 47 | 875,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 11:43:20 | 165 | 865,0 | 47 | 875,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 11:43:20 | 165 | 865,0 | 47 | 875,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 11:43:20 | 165 | 865,0 | 47 | 875,0 | 9 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 11:20:03 | 166 | 865,0 | 48 | 875,0 | 10 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 11:20:03 | 166 | 865,0 | 48 | 875,0 | 10 | 885,6 | 959,0 | 20 | 1 290,0 | 151 | 1 600,0 | 1 165 |
| 20.02.2007 10:33:07 | 166 | 865,0 | 48 | 875,0 | 10 | 885,6 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 10:33:07 | 166 | 865,0 | 48 | 875,0 | 10 | 885,6 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:30:25 | 0 | 0,0 | 156 | 865,0 | 38 | 875,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:30:25 | 0 | 0,0 | 156 | 865,0 | 38 | 875,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:30:10 | 194 | 865,0 | 76 | 875,0 | 38 | 900,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:30:10 | 194 | 865,0 | 76 | 875,0 | 38 | 900,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:29:50 | 194 | 865,0 | 76 | 875,0 | 38 | 900,0 | 961,0 | 50 | 1 290,0 | 181 | 1 600,0 | 1 195 |
| 20.02.2007 09:24:05 | 86 | 875,0 | 48 | 881,2 | 38 | 900,0 | 961,0 | 50 | 1 290,0 | 181 | 1 600,0 | 1 195 |
| 20.02.2007 09:24:05 | 86 | 875,0 | 48 | 881,2 | 38 | 900,0 | 961,0 | 50 | 1 290,0 | 181 | 1 600,0 | 1 195 |
| 20.02.2007 09:23:37 | 166 | 865,0 | 48 | 875,0 | 10 | 881,2 | 961,0 | 50 | 1 290,0 | 181 | 1 600,0 | 1 195 |
| 20.02.2007 09:23:37 | 166 | 865,0 | 48 | 875,0 | 10 | 881,2 | 961,0 | 50 | 1 290,0 | 181 | 1 600,0 | 1 195 |
| 20.02.2007 09:23:17 | 166 | 865,0 | 48 | 875,0 | 10 | 881,2 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:23:17 | 166 | 865,0 | 48 | 875,0 | 10 | 881,2 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:20:32 | 0 | 0,0 | 156 | 865,0 | 38 | 875,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 09:20:32 | 0 | 0,0 | 156 | 865,0 | 38 | 875,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 20.02.2007 08:03:42 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 290,0 | 131 | 1 600,0 | 1 145 | 0,0 | 0 |
| 19.02.2007 18:04:48 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 16:15:33 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 16:15:33 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 16:15:33 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 13:03:15 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 13:03:15 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 13:03:15 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 11:40:06 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 1 | 997,0 | 101 | 1 025,0 | 201 |
| 19.02.2007 11:40:06 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 1 | 997,0 | 101 | 1 025,0 | 201 |
| 19.02.2007 11:40:06 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 1 | 997,0 | 101 | 1 025,0 | 201 |
| 19.02.2007 11:30:57 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 11 | 997,0 | 111 | 1 025,0 | 211 |
| 19.02.2007 11:30:57 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 11 | 997,0 | 111 | 1 025,0 | 211 |
| 19.02.2007 10:22:16 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 10:22:16 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 10:11:56 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 10:11:56 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 09:26:23 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 09:26:23 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 09:26:23 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 09:15:11 | 0 | 0,0 | 0 | 0,0 | 119 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |