RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2007 16:15:33 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 16:15:33 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 16:15:33 | 0 | 0,0 | 127 | 865,0 | 9 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 13:03:15 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 13:03:15 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 13:03:15 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 11:40:06 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 1 | 997,0 | 101 | 1 025,0 | 201 |
| 19.02.2007 11:40:06 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 1 | 997,0 | 101 | 1 025,0 | 201 |
| 19.02.2007 11:40:06 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 1 | 997,0 | 101 | 1 025,0 | 201 |
| 19.02.2007 11:30:57 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 11 | 997,0 | 111 | 1 025,0 | 211 |
| 19.02.2007 11:30:57 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 875,0 | 11 | 997,0 | 111 | 1 025,0 | 211 |
| 19.02.2007 10:22:16 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 10:22:16 | 0 | 0,0 | 128 | 865,0 | 10 | 871,2 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 10:11:56 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 10:11:56 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 997,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 19.02.2007 09:26:23 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 09:26:23 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 09:26:23 | 0 | 0,0 | 0 | 0,0 | 118 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 09:15:11 | 0 | 0,0 | 0 | 0,0 | 119 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 19.02.2007 08:10:58 | 0 | 0,0 | 157 | 779,0 | 119 | 865,0 | 1 025,0 | 100 | 1 290,0 | 231 | 1 600,0 | 1 245 |
| 16.02.2007 21:37:19 | 0 | 0,0 | 157 | 779,0 | 119 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 16.02.2007 12:22:45 | 0 | 0,0 | 157 | 779,0 | 119 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 16.02.2007 12:22:21 | 0 | 0,0 | 0 | 0,0 | 119 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 16.02.2007 09:39:35 | 0 | 0,0 | 150 | 789,0 | 119 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 16.02.2007 08:10:53 | 0 | 0,0 | 150 | 789,0 | 119 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 15.02.2007 21:38:26 | 0 | 0,0 | 150 | 789,0 | 119 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 12:03:11 | 0 | 0,0 | 150 | 789,0 | 119 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 12:03:11 | 0 | 0,0 | 150 | 789,0 | 119 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 12:03:11 | 0 | 0,0 | 150 | 789,0 | 119 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 10:32:33 | 0 | 0,0 | 155 | 789,0 | 124 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 10:32:33 | 0 | 0,0 | 155 | 789,0 | 124 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 10:32:33 | 0 | 0,0 | 155 | 789,0 | 124 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 15.02.2007 08:09:01 | 0 | 0,0 | 158 | 789,0 | 126 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 21:36:08 | 0 | 0,0 | 158 | 789,0 | 126 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 13:45:39 | 0 | 0,0 | 158 | 789,0 | 126 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 13:45:39 | 0 | 0,0 | 158 | 789,0 | 126 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 13:45:39 | 0 | 0,0 | 158 | 789,0 | 126 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 11:35:47 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 11:35:47 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 947,0 | 100 | 948,0 | 200 | 1 025,0 | 300 |
| 14.02.2007 08:12:30 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 22:15:41 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 14:58:26 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 14:58:26 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 14:22:34 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 915,0 | 55 | 948,0 | 155 | 1 025,0 | 255 |
| 13.02.2007 14:22:34 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 915,0 | 55 | 948,0 | 155 | 1 025,0 | 255 |
| 13.02.2007 09:33:29 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 09:33:29 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 09:33:29 | 0 | 0,0 | 160 | 789,0 | 128 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 09:23:36 | 0 | 0,0 | 161 | 789,0 | 129 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 13.02.2007 08:10:26 | 0 | 0,0 | 0 | 0,0 | 129 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |