RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2007 13:47:39 | 0 | 0,0 | 0 | 0,0 | 129 | 865,0 | 900,0 | 81 | 948,0 | 181 | 990,0 | 292 |
| 12.02.2007 12:52:15 | 0 | 0,0 | 0 | 0,0 | 129 | 865,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 12:52:15 | 0 | 0,0 | 0 | 0,0 | 129 | 865,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 12:52:15 | 0 | 0,0 | 0 | 0,0 | 129 | 865,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 11:15:00 | 0 | 0,0 | 238 | 865,0 | 100 | 870,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 11:14:44 | 0 | 0,0 | 238 | 865,0 | 100 | 870,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 10:58:52 | 0 | 0,0 | 238 | 865,0 | 100 | 870,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 10:58:52 | 0 | 0,0 | 238 | 865,0 | 100 | 870,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 10:58:52 | 0 | 0,0 | 238 | 865,0 | 100 | 870,0 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 10:00:07 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 10:00:07 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 10:00:07 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 81 | 948,0 | 181 | 1 025,0 | 281 |
| 12.02.2007 09:48:19 | 75 | 888,0 | 60 | 888,2 | 31 | 900,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 12.02.2007 09:48:19 | 75 | 888,0 | 60 | 888,2 | 31 | 900,0 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 12.02.2007 09:15:02 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 12.02.2007 08:10:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 948,0 | 100 | 1 025,0 | 200 | 1 290,0 | 331 |
| 09.02.2007 21:37:06 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 15:57:33 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 15:57:33 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 15:57:33 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 11:06:16 | 156 | 888,0 | 141 | 888,2 | 112 | 900,0 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 11:06:16 | 156 | 888,0 | 141 | 888,2 | 112 | 900,0 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 10:13:11 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 10:13:11 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 920,0 | 112 | 925,0 | 172 | 948,0 | 272 |
| 09.02.2007 09:15:03 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 09.02.2007 09:15:03 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 09.02.2007 08:08:15 | 70 | 888,2 | 41 | 900,0 | 20 | 910,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 21:38:46 | 70 | 888,2 | 41 | 900,0 | 20 | 910,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 16:31:36 | 70 | 888,2 | 41 | 900,0 | 20 | 910,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 16:31:36 | 70 | 888,2 | 41 | 900,0 | 20 | 910,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 15:41:51 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 15:41:51 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:57:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:57:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:57:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:45:54 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 104 | 925,0 | 164 | 948,0 | 264 |
| 08.02.2007 14:45:54 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 104 | 925,0 | 164 | 948,0 | 264 |
| 08.02.2007 14:45:54 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 104 | 925,0 | 164 | 948,0 | 264 |
| 08.02.2007 10:11:14 | 60 | 888,0 | 45 | 888,2 | 16 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 10:11:14 | 60 | 888,0 | 45 | 888,2 | 16 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 10:11:14 | 60 | 888,0 | 45 | 888,2 | 16 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 09:49:57 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 37 | 925,0 | 97 | 948,0 | 197 |
| 08.02.2007 09:49:57 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 37 | 925,0 | 97 | 948,0 | 197 |
| 08.02.2007 09:49:57 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 37 | 925,0 | 97 | 948,0 | 197 |
| 08.02.2007 08:05:33 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 21:36:45 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 16:55:23 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 16:55:23 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:28 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:28 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |