RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 16:31:36 | 70 | 888,2 | 41 | 900,0 | 20 | 910,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 16:31:36 | 70 | 888,2 | 41 | 900,0 | 20 | 910,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 15:41:51 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 15:41:51 | 65 | 888,0 | 50 | 888,2 | 21 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:57:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:57:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:57:03 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 14:45:54 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 104 | 925,0 | 164 | 948,0 | 264 |
| 08.02.2007 14:45:54 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 104 | 925,0 | 164 | 948,0 | 264 |
| 08.02.2007 14:45:54 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 104 | 925,0 | 164 | 948,0 | 264 |
| 08.02.2007 10:11:14 | 60 | 888,0 | 45 | 888,2 | 16 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 10:11:14 | 60 | 888,0 | 45 | 888,2 | 16 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 10:11:14 | 60 | 888,0 | 45 | 888,2 | 16 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 08.02.2007 09:49:57 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 37 | 925,0 | 97 | 948,0 | 197 |
| 08.02.2007 09:49:57 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 37 | 925,0 | 97 | 948,0 | 197 |
| 08.02.2007 09:49:57 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 900,0 | 37 | 925,0 | 97 | 948,0 | 197 |
| 08.02.2007 08:05:33 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 21:36:45 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 16:55:23 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 16:55:23 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:28 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:28 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:27 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 09:15:01 | 145 | 870,0 | 45 | 888,0 | 30 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 09:15:01 | 145 | 870,0 | 45 | 888,0 | 30 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 08:05:47 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 21:39:48 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 14:15:22 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 14:15:22 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 14:15:22 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 13:59:07 | 148 | 866,0 | 118 | 870,0 | 18 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 13:59:07 | 148 | 866,0 | 118 | 870,0 | 18 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 13:59:06 | 148 | 866,0 | 118 | 870,0 | 18 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 12:47:05 | 150 | 866,0 | 120 | 870,0 | 20 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 12:29:09 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 12:29:09 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 09:58:14 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:58:14 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:57:34 | 200 | 860,0 | 168 | 865,0 | 30 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:29 | 200 | 860,0 | 168 | 865,0 | 30 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:29 | 200 | 860,0 | 168 | 865,0 | 30 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:17 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:17 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:15:00 | 220 | 860,0 | 188 | 865,0 | 50 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:15:00 | 220 | 860,0 | 188 | 865,0 | 50 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 08:12:15 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 21:36:23 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |