RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2007 16:55:23 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 16:55:23 | 104 | 888,0 | 89 | 888,2 | 60 | 900,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:28 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:28 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 13:23:27 | 144 | 870,0 | 44 | 888,0 | 29 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 09:15:01 | 145 | 870,0 | 45 | 888,0 | 30 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 09:15:01 | 145 | 870,0 | 45 | 888,0 | 30 | 888,2 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 07.02.2007 08:05:47 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 21:39:48 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 14:15:22 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 14:15:22 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 14:15:22 | 145 | 866,0 | 115 | 870,0 | 15 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 13:59:07 | 148 | 866,0 | 118 | 870,0 | 18 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 13:59:07 | 148 | 866,0 | 118 | 870,0 | 18 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 13:59:06 | 148 | 866,0 | 118 | 870,0 | 18 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 12:47:05 | 150 | 866,0 | 120 | 870,0 | 20 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 12:29:09 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 12:29:09 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 925,0 | 60 | 948,0 | 160 | 1 025,0 | 260 |
| 06.02.2007 09:58:14 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:58:14 | 188 | 865,0 | 50 | 866,0 | 20 | 888,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:57:34 | 200 | 860,0 | 168 | 865,0 | 30 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:29 | 200 | 860,0 | 168 | 865,0 | 30 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:29 | 200 | 860,0 | 168 | 865,0 | 30 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:17 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:16:17 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:15:00 | 220 | 860,0 | 188 | 865,0 | 50 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 09:15:00 | 220 | 860,0 | 188 | 865,0 | 50 | 866,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 06.02.2007 08:12:15 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 948,0 | 100 | 1 025,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 21:36:23 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:40:55 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 16:01:51 | 234 | 850,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 16:01:51 | 234 | 850,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 16:01:51 | 234 | 850,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 13:55:56 | 236 | 850,0 | 172 | 860,0 | 140 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 13:55:56 | 236 | 850,0 | 172 | 860,0 | 140 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 12:22:42 | 114 | 845,0 | 94 | 850,0 | 32 | 860,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 11:24:41 | 221 | 801,0 | 94 | 850,0 | 32 | 860,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 11:24:41 | 221 | 801,0 | 94 | 850,0 | 32 | 860,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 10:00:28 | 221 | 801,0 | 94 | 850,0 | 32 | 860,0 | 939,6 | 50 | 948,0 | 150 | 999,0 | 250 |
| 05.02.2007 09:15:02 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 939,6 | 50 | 948,0 | 150 | 999,0 | 250 |
| 05.02.2007 09:15:02 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 939,6 | 50 | 948,0 | 150 | 999,0 | 250 |
| 05.02.2007 08:06:53 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 22:10:48 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:58 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:58 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:58 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:30 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |