RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:41:40 | 172 | 860,0 | 140 | 865,0 | 2 | 939,6 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 05.02.2007 16:40:55 | 193 | 845,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 16:01:51 | 234 | 850,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 16:01:51 | 234 | 850,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 16:01:51 | 234 | 850,0 | 170 | 860,0 | 138 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 13:55:56 | 236 | 850,0 | 172 | 860,0 | 140 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 13:55:56 | 236 | 850,0 | 172 | 860,0 | 140 | 865,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 12:22:42 | 114 | 845,0 | 94 | 850,0 | 32 | 860,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 11:24:41 | 221 | 801,0 | 94 | 850,0 | 32 | 860,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 11:24:41 | 221 | 801,0 | 94 | 850,0 | 32 | 860,0 | 934,0 | 4 | 939,6 | 54 | 948,0 | 154 |
| 05.02.2007 10:00:28 | 221 | 801,0 | 94 | 850,0 | 32 | 860,0 | 939,6 | 50 | 948,0 | 150 | 999,0 | 250 |
| 05.02.2007 09:15:02 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 939,6 | 50 | 948,0 | 150 | 999,0 | 250 |
| 05.02.2007 09:15:02 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 939,6 | 50 | 948,0 | 150 | 999,0 | 250 |
| 05.02.2007 08:06:53 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 22:10:48 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:58 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:58 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:58 | 0 | 0,0 | 159 | 801,0 | 32 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:30 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 13:43:30 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 948,0 | 100 | 999,0 | 200 | 1 250,0 | 400 |
| 02.02.2007 08:07:14 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 899,0 | 5 | 948,0 | 105 | 999,0 | 205 |
| 01.02.2007 21:35:37 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 899,0 | 5 | 945,0 | 65 | 948,0 | 165 |
| 01.02.2007 15:57:54 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 899,0 | 5 | 945,0 | 65 | 948,0 | 165 |
| 01.02.2007 15:57:54 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 899,0 | 5 | 945,0 | 65 | 948,0 | 165 |
| 01.02.2007 15:56:34 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 01.02.2007 15:56:34 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 01.02.2007 15:29:37 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 900,0 | 5 | 945,0 | 65 | 948,0 | 165 |
| 01.02.2007 15:29:37 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 900,0 | 5 | 945,0 | 65 | 948,0 | 165 |
| 01.02.2007 11:47:05 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 01.02.2007 11:47:05 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 01.02.2007 11:47:05 | 0 | 0,0 | 164 | 801,0 | 37 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 01.02.2007 08:12:53 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 31.01.2007 21:38:08 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 31.01.2007 12:34:20 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 31.01.2007 12:34:20 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 31.01.2007 10:28:26 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 260 | 948,0 | 360 | 999,0 | 460 |
| 31.01.2007 10:28:26 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 260 | 948,0 | 360 | 999,0 | 460 |
| 31.01.2007 10:28:10 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 31.01.2007 10:28:10 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 31.01.2007 08:04:35 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 30.01.2007 21:37:28 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 16:24:23 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 16:24:23 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 16:24:23 | 0 | 0,0 | 184 | 801,0 | 57 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 15:01:30 | 0 | 0,0 | 185 | 801,0 | 58 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 15:01:30 | 0 | 0,0 | 185 | 801,0 | 58 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 15:01:30 | 0 | 0,0 | 185 | 801,0 | 58 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |
| 30.01.2007 13:42:04 | 0 | 0,0 | 187 | 801,0 | 60 | 860,0 | 945,0 | 60 | 948,0 | 160 | 990,0 | 260 |