RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 01.02. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2007 12:34:20	0	0,0	184	801,0	57	860,0	945,0	160	948,0	260	999,0	360
31.01.2007 12:34:20	0	0,0	184	801,0	57	860,0	945,0	160	948,0	260	999,0	360
31.01.2007 10:28:26	0	0,0	184	801,0	57	860,0	945,0	260	948,0	360	999,0	460
31.01.2007 10:28:26	0	0,0	184	801,0	57	860,0	945,0	260	948,0	360	999,0	460
31.01.2007 10:28:10	0	0,0	184	801,0	57	860,0	945,0	160	948,0	260	999,0	360
31.01.2007 10:28:10	0	0,0	184	801,0	57	860,0	945,0	160	948,0	260	999,0	360
31.01.2007 08:04:35	0	0,0	184	801,0	57	860,0	945,0	60	948,0	160	999,0	260
30.01.2007 21:37:28	0	0,0	184	801,0	57	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 16:24:23	0	0,0	184	801,0	57	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 16:24:23	0	0,0	184	801,0	57	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 16:24:23	0	0,0	184	801,0	57	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 15:01:30	0	0,0	185	801,0	58	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 15:01:30	0	0,0	185	801,0	58	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 15:01:30	0	0,0	185	801,0	58	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 13:42:04	0	0,0	187	801,0	60	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 13:42:04	0	0,0	187	801,0	60	860,0	945,0	60	948,0	160	990,0	260
30.01.2007 13:41:28	0	0,0	0	0,0	127	801,0	945,0	60	948,0	160	990,0	260
30.01.2007 13:41:28	0	0,0	0	0,0	127	801,0	945,0	60	948,0	160	990,0	260
30.01.2007 10:15:44	0	0,0	187	801,0	60	845,0	945,0	60	948,0	160	990,0	260
30.01.2007 10:15:44	0	0,0	187	801,0	60	845,0	945,0	60	948,0	160	990,0	260
30.01.2007 10:00:08	0	0,0	0	0,0	127	801,0	945,0	60	948,0	160	990,0	260
30.01.2007 09:58:20	0	0,0	0	0,0	127	801,0	945,0	60	948,0	160	999,0	260
30.01.2007 09:58:20	0	0,0	0	0,0	127	801,0	945,0	60	948,0	160	999,0	260
30.01.2007 09:56:24	0	0,0	213	801,0	86	864,0	945,0	60	948,0	160	999,0	260
30.01.2007 09:56:24	0	0,0	213	801,0	86	864,0	945,0	60	948,0	160	999,0	260
30.01.2007 09:56:24	0	0,0	213	801,0	86	864,0	945,0	60	948,0	160	999,0	260
30.01.2007 08:09:42	245	801,0	118	864,0	32	900,0	945,0	60	948,0	160	999,0	260
29.01.2007 21:48:31	245	801,0	118	864,0	32	900,0	945,0	60	948,0	160	999,0	260
29.01.2007 15:41:53	245	801,0	118	864,0	32	900,0	945,0	60	948,0	160	999,0	260
29.01.2007 15:41:53	245	801,0	118	864,0	32	900,0	945,0	60	948,0	160	999,0	260
29.01.2007 15:41:53	245	801,0	118	864,0	32	900,0	945,0	60	948,0	160	999,0	260
29.01.2007 15:19:40	0	0,0	213	801,0	86	864,0	900,0	18	945,0	78	948,0	178
29.01.2007 15:19:40	0	0,0	213	801,0	86	864,0	900,0	18	945,0	78	948,0	178
29.01.2007 08:10:10	0	0,0	0	0,0	127	801,0	900,0	18	945,0	78	948,0	178
26.01.2007 21:37:24	0	0,0	197	801,0	70	865,0	900,0	18	945,0	178	948,0	278
26.01.2007 15:50:07	0	0,0	197	801,0	70	865,0	900,0	18	945,0	178	948,0	278
26.01.2007 15:15:23	0	0,0	197	801,0	70	865,0	900,0	18	945,0	178	948,0	278
26.01.2007 15:15:23	0	0,0	197	801,0	70	865,0	900,0	18	945,0	178	948,0	278
26.01.2007 15:03:03	0	0,0	197	801,0	70	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 15:03:03	0	0,0	197	801,0	70	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 15:02:49	0	0,0	197	801,0	70	865,0	900,0	3	945,0	163	948,0	263
26.01.2007 15:02:49	0	0,0	197	801,0	70	865,0	900,0	3	945,0	163	948,0	263
26.01.2007 14:16:38	0	0,0	197	801,0	70	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 14:16:38	0	0,0	197	801,0	70	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 14:16:38	0	0,0	197	801,0	70	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 14:09:34	0	0,0	198	801,0	71	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 14:09:34	0	0,0	198	801,0	71	865,0	945,0	160	948,0	260	999,0	360
26.01.2007 14:05:06	0	0,0	198	801,0	71	865,0	900,0	1	945,0	161	948,0	261
26.01.2007 14:05:05	0	0,0	198	801,0	71	865,0	900,0	1	945,0	161	948,0	261
26.01.2007 11:31:51	0	0,0	198	801,0	71	865,0	945,0	160	948,0	260	999,0	360

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies