RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 15:41:53 | 245 | 801,0 | 118 | 864,0 | 32 | 900,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 29.01.2007 15:41:53 | 245 | 801,0 | 118 | 864,0 | 32 | 900,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 29.01.2007 15:41:53 | 245 | 801,0 | 118 | 864,0 | 32 | 900,0 | 945,0 | 60 | 948,0 | 160 | 999,0 | 260 |
| 29.01.2007 15:19:40 | 0 | 0,0 | 213 | 801,0 | 86 | 864,0 | 900,0 | 18 | 945,0 | 78 | 948,0 | 178 |
| 29.01.2007 15:19:40 | 0 | 0,0 | 213 | 801,0 | 86 | 864,0 | 900,0 | 18 | 945,0 | 78 | 948,0 | 178 |
| 29.01.2007 08:10:10 | 0 | 0,0 | 0 | 0,0 | 127 | 801,0 | 900,0 | 18 | 945,0 | 78 | 948,0 | 178 |
| 26.01.2007 21:37:24 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 900,0 | 18 | 945,0 | 178 | 948,0 | 278 |
| 26.01.2007 15:50:07 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 900,0 | 18 | 945,0 | 178 | 948,0 | 278 |
| 26.01.2007 15:15:23 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 900,0 | 18 | 945,0 | 178 | 948,0 | 278 |
| 26.01.2007 15:15:23 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 900,0 | 18 | 945,0 | 178 | 948,0 | 278 |
| 26.01.2007 15:03:03 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 15:03:03 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 15:02:49 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 900,0 | 3 | 945,0 | 163 | 948,0 | 263 |
| 26.01.2007 15:02:49 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 900,0 | 3 | 945,0 | 163 | 948,0 | 263 |
| 26.01.2007 14:16:38 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 14:16:38 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 14:16:38 | 0 | 0,0 | 197 | 801,0 | 70 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 14:09:34 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 14:09:34 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 14:05:06 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 900,0 | 1 | 945,0 | 161 | 948,0 | 261 |
| 26.01.2007 14:05:05 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 900,0 | 1 | 945,0 | 161 | 948,0 | 261 |
| 26.01.2007 11:31:51 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 11:31:51 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 11:31:51 | 0 | 0,0 | 198 | 801,0 | 71 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 26.01.2007 08:11:11 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 25.01.2007 21:36:14 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 25.01.2007 08:17:29 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 999,0 | 360 |
| 24.01.2007 21:36:37 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 1 290,0 | 391 |
| 24.01.2007 13:31:25 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 1 290,0 | 391 |
| 24.01.2007 13:31:25 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 1 290,0 | 391 |
| 24.01.2007 13:31:25 | 0 | 0,0 | 224 | 801,0 | 97 | 865,0 | 945,0 | 160 | 948,0 | 260 | 1 290,0 | 391 |
| 24.01.2007 08:14:11 | 0 | 0,0 | 226 | 801,0 | 99 | 865,0 | 945,0 | 160 | 948,0 | 260 | 1 290,0 | 391 |
| 23.01.2007 21:44:50 | 0 | 0,0 | 226 | 801,0 | 99 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 23.01.2007 15:46:35 | 0 | 0,0 | 226 | 801,0 | 99 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 23.01.2007 15:46:35 | 0 | 0,0 | 226 | 801,0 | 99 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 23.01.2007 15:46:35 | 0 | 0,0 | 226 | 801,0 | 99 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 23.01.2007 08:15:58 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 22.01.2007 22:09:24 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 22.01.2007 10:20:07 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 22.01.2007 10:20:07 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 160 | 948,0 | 260 | 958,0 | 360 |
| 22.01.2007 08:07:50 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 21:36:06 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 13:38:33 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 13:38:33 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 13:38:33 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 08:08:18 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 21:50:38 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 16:32:58 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 16:32:58 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 14:22:32 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 948,0 | 100 | 958,0 | 200 | 960,0 | 211 |