RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2007 13:38:33 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 13:38:33 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 13:38:33 | 0 | 0,0 | 227 | 801,0 | 100 | 865,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 19.01.2007 08:08:18 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 21:50:38 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 16:32:58 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 16:32:58 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 945,0 | 60 | 948,0 | 160 | 958,0 | 260 |
| 18.01.2007 14:22:32 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 948,0 | 100 | 958,0 | 200 | 960,0 | 211 |
| 18.01.2007 14:22:32 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 948,0 | 100 | 958,0 | 200 | 960,0 | 211 |
| 18.01.2007 14:22:32 | 151 | 865,0 | 50 | 886,0 | 25 | 890,0 | 948,0 | 100 | 958,0 | 200 | 960,0 | 211 |
| 18.01.2007 08:09:58 | 252 | 801,0 | 125 | 865,0 | 25 | 886,0 | 890,0 | 1 | 948,0 | 101 | 958,0 | 201 |
| 17.01.2007 21:41:57 | 252 | 801,0 | 125 | 865,0 | 25 | 886,0 | 890,0 | 1 | 948,0 | 101 | 949,0 | 161 |
| 17.01.2007 09:39:54 | 252 | 801,0 | 125 | 865,0 | 25 | 886,0 | 890,0 | 1 | 948,0 | 101 | 949,0 | 161 |
| 17.01.2007 09:39:54 | 252 | 801,0 | 125 | 865,0 | 25 | 886,0 | 890,0 | 1 | 948,0 | 101 | 949,0 | 161 |
| 17.01.2007 08:04:05 | 252 | 801,0 | 125 | 865,0 | 25 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 16.01.2007 21:37:16 | 0 | 0,0 | 152 | 801,0 | 25 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 16.01.2007 15:55:50 | 0 | 0,0 | 152 | 801,0 | 25 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 16.01.2007 15:55:50 | 0 | 0,0 | 152 | 801,0 | 25 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 16.01.2007 15:55:50 | 0 | 0,0 | 152 | 801,0 | 25 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 16.01.2007 08:03:56 | 0 | 0,0 | 153 | 801,0 | 26 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 15.01.2007 18:03:57 | 0 | 0,0 | 153 | 801,0 | 26 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 15.01.2007 12:09:48 | 0 | 0,0 | 153 | 801,0 | 26 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 15.01.2007 12:09:48 | 0 | 0,0 | 153 | 801,0 | 26 | 886,0 | 948,0 | 100 | 949,0 | 160 | 958,0 | 260 |
| 15.01.2007 09:51:42 | 0 | 0,0 | 153 | 801,0 | 26 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 15.01.2007 09:48:18 | 167 | 801,0 | 40 | 870,0 | 26 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 15.01.2007 09:48:18 | 167 | 801,0 | 40 | 870,0 | 26 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 15.01.2007 09:48:18 | 167 | 801,0 | 40 | 870,0 | 26 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 15.01.2007 09:34:25 | 168 | 801,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 15.01.2007 09:15:02 | 71 | 860,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 15.01.2007 08:08:46 | 71 | 860,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 12.01.2007 21:36:39 | 71 | 860,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 12.01.2007 11:40:30 | 71 | 860,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 12.01.2007 11:40:30 | 71 | 860,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 12.01.2007 11:40:30 | 71 | 860,0 | 41 | 870,0 | 27 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 12.01.2007 08:10:55 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 11.01.2007 22:10:18 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 11.01.2007 16:49:02 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 11.01.2007 12:59:30 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 11.01.2007 09:25:01 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 11.01.2007 09:25:01 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 11.01.2007 09:25:01 | 91 | 860,0 | 61 | 870,0 | 47 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 11.01.2007 08:11:29 | 92 | 860,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 111 | 958,0 | 211 | 960,0 | 222 |
| 10.01.2007 21:37:21 | 92 | 860,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 15:19:35 | 92 | 860,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 13:13:08 | 92 | 860,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 12:29:51 | 189 | 801,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 09:52:20 | 72 | 870,0 | 58 | 871,2 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 09:48:49 | 185 | 801,0 | 58 | 871,2 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 09:19:00 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 08:10:20 | 291 | 801,0 | 164 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |