RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 15:19:35 | 92 | 860,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 13:13:08 | 92 | 860,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 12:29:51 | 189 | 801,0 | 62 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 09:52:20 | 72 | 870,0 | 58 | 871,2 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 09:48:49 | 185 | 801,0 | 58 | 871,2 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 09:19:00 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 10.01.2007 08:10:20 | 291 | 801,0 | 164 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 09.01.2007 22:04:50 | 291 | 801,0 | 164 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 09.01.2007 16:51:59 | 291 | 801,0 | 164 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 09.01.2007 16:51:59 | 291 | 801,0 | 164 | 870,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 09.01.2007 15:34:25 | 291 | 801,0 | 164 | 870,0 | 48 | 886,0 | 949,0 | 160 | 958,0 | 260 | 960,0 | 271 |
| 09.01.2007 15:33:53 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 160 | 958,0 | 260 | 960,0 | 271 |
| 09.01.2007 15:33:01 | 291 | 801,0 | 164 | 868,0 | 48 | 886,0 | 949,0 | 160 | 958,0 | 260 | 960,0 | 271 |
| 09.01.2007 15:28:53 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 160 | 958,0 | 260 | 960,0 | 271 |
| 09.01.2007 15:14:29 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 958,0 | 260 | 960,0 | 271 |
| 09.01.2007 15:14:29 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 958,0 | 260 | 960,0 | 271 |
| 09.01.2007 10:35:26 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 09.01.2007 08:06:19 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 08.01.2007 21:36:05 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 08.01.2007 11:09:38 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 08.01.2007 11:09:38 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 08.01.2007 08:08:58 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 05.01.2007 21:36:32 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 12:48:32 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 12:17:47 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 12:17:47 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 11:09:32 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 05.01.2007 08:04:42 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 04.01.2007 21:46:43 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 16:25:03 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 16:25:03 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 14:11:36 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 940,0 | 100 | 949,0 | 160 | 960,0 | 171 |
| 04.01.2007 13:46:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 940,0 | 100 | 949,0 | 160 | 960,0 | 171 |
| 04.01.2007 13:46:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 940,0 | 100 | 949,0 | 160 | 960,0 | 171 |
| 04.01.2007 12:54:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 12:54:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 12:54:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 11:14:45 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 08:03:36 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 21:36:43 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:41:00 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:39:56 | 178 | 801,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:39:08 | 170 | 850,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:18:44 | 178 | 801,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 13:42:42 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:56:10 | 88 | 886,0 | 38 | 888,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |