RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2007 11:09:38 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 08.01.2007 11:09:38 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 08.01.2007 08:08:58 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 05.01.2007 21:36:32 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 12:48:32 | 227 | 801,0 | 100 | 876,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 12:17:47 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 12:17:47 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 160 | 960,0 | 171 | 999,0 | 271 |
| 05.01.2007 11:09:32 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 05.01.2007 08:04:42 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 04.01.2007 21:46:43 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 16:25:03 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 16:25:03 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 14:11:36 | 0 | 0,0 | 175 | 801,0 | 48 | 886,0 | 940,0 | 100 | 949,0 | 160 | 960,0 | 171 |
| 04.01.2007 13:46:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 940,0 | 100 | 949,0 | 160 | 960,0 | 171 |
| 04.01.2007 13:46:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 940,0 | 100 | 949,0 | 160 | 960,0 | 171 |
| 04.01.2007 12:54:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 12:54:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 12:54:55 | 294 | 801,0 | 167 | 852,0 | 48 | 886,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 11:14:45 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 990,0 | 221 |
| 04.01.2007 08:03:36 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 21:36:43 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:41:00 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:39:56 | 178 | 801,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:39:08 | 170 | 850,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:18:44 | 178 | 801,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 13:42:42 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:56:10 | 88 | 886,0 | 38 | 888,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:39:42 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 47 | 949,0 | 107 | 960,0 | 118 |
| 03.01.2007 09:39:42 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 47 | 949,0 | 107 | 960,0 | 118 |
| 03.01.2007 09:19:05 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 949,0 | 70 | 960,0 | 81 |
| 03.01.2007 08:08:18 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 960,0 | 21 | 1 250,0 | 32 |
| 02.01.2007 21:21:15 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 953,0 | 70 | 958,0 | 170 |
| 02.01.2007 14:46:21 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 953,0 | 70 | 958,0 | 170 |
| 02.01.2007 14:46:21 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 953,0 | 70 | 958,0 | 170 |
| 02.01.2007 11:33:54 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 02.01.2007 09:15:03 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 02.01.2007 08:10:40 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 29.12.2006 21:37:13 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 29.12.2006 08:12:12 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 28.12.2006 21:38:09 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 12:50:06 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 12:50:06 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 12:50:06 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 10:58:56 | 179 | 801,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |