RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2007 15:41:00 | 170 | 852,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:39:56 | 178 | 801,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:39:08 | 170 | 850,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 15:18:44 | 178 | 801,0 | 51 | 886,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 13:42:42 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 999,0 | 171 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 13:30:26 | 86 | 886,0 | 36 | 888,0 | 1 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:56:10 | 88 | 886,0 | 38 | 888,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:45:34 | 180 | 801,0 | 53 | 886,0 | 3 | 900,0 | 949,0 | 60 | 960,0 | 71 | 1 250,0 | 82 |
| 03.01.2007 09:39:42 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 47 | 949,0 | 107 | 960,0 | 118 |
| 03.01.2007 09:39:42 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 47 | 949,0 | 107 | 960,0 | 118 |
| 03.01.2007 09:19:05 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 949,0 | 70 | 960,0 | 81 |
| 03.01.2007 08:08:18 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 960,0 | 21 | 1 250,0 | 32 |
| 02.01.2007 21:21:15 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 953,0 | 70 | 958,0 | 170 |
| 02.01.2007 14:46:21 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 953,0 | 70 | 958,0 | 170 |
| 02.01.2007 14:46:21 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 900,0 | 10 | 953,0 | 70 | 958,0 | 170 |
| 02.01.2007 11:33:54 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 02.01.2007 09:15:03 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 02.01.2007 08:10:40 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 29.12.2006 21:37:13 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 29.12.2006 08:12:12 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 960,0 | 171 |
| 28.12.2006 21:38:09 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 12:50:06 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 12:50:06 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 12:50:06 | 0 | 0,0 | 177 | 801,0 | 50 | 886,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 10:58:56 | 179 | 801,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 10:09:52 | 179 | 801,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 10:00:35 | 160 | 861,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 28.12.2006 08:10:14 | 77 | 877,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 21:37:34 | 77 | 877,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 15:15:48 | 77 | 877,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 15:15:48 | 77 | 877,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 15:15:48 | 77 | 877,0 | 52 | 886,0 | 2 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 15:14:28 | 166 | 877,0 | 140 | 886,0 | 89 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 15:14:28 | 166 | 877,0 | 140 | 886,0 | 89 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 14:49:44 | 166 | 877,0 | 140 | 886,0 | 89 | 900,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 14:49:44 | 166 | 877,0 | 140 | 886,0 | 89 | 900,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 14:49:44 | 166 | 877,0 | 140 | 886,0 | 89 | 900,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 11:12:56 | 187 | 877,0 | 160 | 886,0 | 109 | 900,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 11:12:56 | 187 | 877,0 | 160 | 886,0 | 109 | 900,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 11:11:28 | 100 | 875,0 | 75 | 877,0 | 50 | 886,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 11:11:28 | 100 | 875,0 | 75 | 877,0 | 50 | 886,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 10:50:27 | 187 | 877,0 | 161 | 886,0 | 108 | 905,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 10:50:27 | 187 | 877,0 | 161 | 886,0 | 108 | 905,0 | 920,0 | 87 | 953,0 | 147 | 958,0 | 247 |
| 27.12.2006 10:36:43 | 187 | 877,0 | 161 | 886,0 | 108 | 905,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 10:20:39 | 180 | 886,0 | 128 | 900,0 | 108 | 905,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 27.12.2006 10:20:39 | 180 | 886,0 | 128 | 900,0 | 108 | 905,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |