RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2006 13:24:03 | 93 | 877,0 | 68 | 886,0 | 17 | 900,0 | 952,0 | 60 | 953,0 | 120 | 958,0 | 220 |
| 20.12.2006 13:10:47 | 93 | 875,0 | 68 | 886,0 | 17 | 900,0 | 952,0 | 60 | 953,0 | 120 | 958,0 | 220 |
| 20.12.2006 12:55:07 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 952,0 | 60 | 953,0 | 120 | 958,0 | 220 |
| 20.12.2006 12:55:07 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 952,0 | 60 | 953,0 | 120 | 958,0 | 220 |
| 20.12.2006 10:09:25 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 20.12.2006 08:17:24 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 21:36:48 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 15:02:33 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 15:02:33 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 15:02:33 | 150 | 861,0 | 42 | 875,0 | 17 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 12:35:29 | 157 | 861,0 | 49 | 875,0 | 24 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 12:35:29 | 157 | 861,0 | 49 | 875,0 | 24 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 12:35:29 | 157 | 861,0 | 49 | 875,0 | 24 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 12:35:01 | 262 | 801,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 33 | 953,0 | 93 | 958,0 | 193 |
| 19.12.2006 10:48:47 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 33 | 953,0 | 93 | 958,0 | 193 |
| 19.12.2006 10:48:47 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 33 | 953,0 | 93 | 958,0 | 193 |
| 19.12.2006 10:48:47 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 33 | 953,0 | 93 | 958,0 | 193 |
| 19.12.2006 10:33:03 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 09:15:02 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 09:15:02 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 953,0 | 60 | 958,0 | 160 | 959,0 | 260 |
| 19.12.2006 08:17:43 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 958,0 | 100 | 959,0 | 200 | 960,0 | 211 |
| 18.12.2006 21:38:31 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 15:57:07 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 15:57:07 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 15:57:07 | 148 | 861,0 | 40 | 875,0 | 15 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 15:42:47 | 184 | 861,0 | 76 | 875,0 | 51 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 15:42:47 | 184 | 861,0 | 76 | 875,0 | 51 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 15:42:47 | 184 | 861,0 | 76 | 875,0 | 51 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 12:45:28 | 186 | 861,0 | 78 | 875,0 | 53 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 12:45:28 | 186 | 861,0 | 78 | 875,0 | 53 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 12:45:28 | 186 | 861,0 | 78 | 875,0 | 53 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 12:39:51 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 7 | 959,0 | 107 | 960,0 | 118 |
| 18.12.2006 12:39:51 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 7 | 959,0 | 107 | 960,0 | 118 |
| 18.12.2006 12:39:51 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 7 | 959,0 | 107 | 960,0 | 118 |
| 18.12.2006 11:02:54 | 146 | 861,0 | 38 | 875,0 | 13 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 11:02:54 | 146 | 861,0 | 38 | 875,0 | 13 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 11:02:53 | 146 | 861,0 | 38 | 875,0 | 13 | 900,0 | 959,0 | 100 | 960,0 | 111 | 1 250,0 | 122 |
| 18.12.2006 11:02:31 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 8 | 959,0 | 108 | 960,0 | 119 |
| 18.12.2006 11:02:31 | 193 | 850,0 | 133 | 861,0 | 25 | 875,0 | 900,0 | 8 | 959,0 | 108 | 960,0 | 119 |
| 18.12.2006 08:14:16 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 8 | 959,0 | 108 | 960,0 | 119 |
| 15.12.2006 21:37:15 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 8 | 920,0 | 122 | 959,0 | 222 |
| 15.12.2006 10:04:17 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 8 | 920,0 | 122 | 959,0 | 222 |
| 15.12.2006 10:04:17 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 8 | 920,0 | 122 | 959,0 | 222 |
| 15.12.2006 08:17:50 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |
| 14.12.2006 21:38:05 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |
| 14.12.2006 15:14:57 | 154 | 861,0 | 46 | 875,0 | 21 | 880,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |
| 14.12.2006 14:11:07 | 106 | 850,0 | 46 | 875,0 | 21 | 880,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |
| 14.12.2006 14:11:07 | 106 | 850,0 | 46 | 875,0 | 21 | 880,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |
| 14.12.2006 14:11:07 | 106 | 850,0 | 46 | 875,0 | 21 | 880,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |
| 14.12.2006 14:03:49 | 56 | 875,0 | 31 | 880,0 | 10 | 900,0 | 920,0 | 114 | 959,0 | 214 | 960,0 | 225 |