RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 16:19:44 | 65 | 875,0 | 40 | 880,0 | 19 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 16:19:44 | 65 | 875,0 | 40 | 880,0 | 19 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 16:19:44 | 65 | 875,0 | 40 | 880,0 | 19 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 15:53:39 | 66 | 875,0 | 41 | 880,0 | 20 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 15:53:39 | 66 | 875,0 | 41 | 880,0 | 20 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 15:53:39 | 66 | 875,0 | 41 | 880,0 | 20 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 15:52:43 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 16 | 920,0 | 130 | 960,0 | 141 |
| 13.12.2006 15:48:51 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 16 | 920,0 | 130 | 960,0 | 141 |
| 13.12.2006 15:48:51 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 16 | 920,0 | 130 | 960,0 | 141 |
| 13.12.2006 15:48:51 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 16 | 920,0 | 130 | 960,0 | 141 |
| 13.12.2006 15:32:35 | 60 | 875,0 | 35 | 880,0 | 14 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 15:32:34 | 60 | 875,0 | 35 | 880,0 | 14 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 15:32:34 | 60 | 875,0 | 35 | 880,0 | 14 | 900,0 | 920,0 | 114 | 960,0 | 125 | 1 250,0 | 136 |
| 13.12.2006 12:54:04 | 60 | 875,0 | 35 | 880,0 | 14 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 12:54:04 | 60 | 875,0 | 35 | 880,0 | 14 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 12:54:04 | 60 | 875,0 | 35 | 880,0 | 14 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 11:30:34 | 65 | 875,0 | 40 | 880,0 | 19 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 11:30:34 | 65 | 875,0 | 40 | 880,0 | 19 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 11:30:34 | 65 | 875,0 | 40 | 880,0 | 19 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 10:01:01 | 67 | 875,0 | 42 | 880,0 | 21 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 10:01:01 | 67 | 875,0 | 42 | 880,0 | 21 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 10:01:01 | 67 | 875,0 | 42 | 880,0 | 21 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 10:00:20 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 5 | 920,0 | 125 | 960,0 | 136 |
| 13.12.2006 09:58:25 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 5 | 920,0 | 125 | 960,0 | 136 |
| 13.12.2006 09:58:25 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 5 | 920,0 | 125 | 960,0 | 136 |
| 13.12.2006 09:58:25 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 5 | 920,0 | 125 | 960,0 | 136 |
| 13.12.2006 09:53:57 | 63 | 875,0 | 38 | 880,0 | 17 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 09:53:56 | 63 | 875,0 | 38 | 880,0 | 17 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 09:53:56 | 63 | 875,0 | 38 | 880,0 | 17 | 900,0 | 920,0 | 120 | 960,0 | 131 | 1 250,0 | 142 |
| 13.12.2006 09:25:24 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 503 | 920,0 | 623 | 960,0 | 634 |
| 13.12.2006 08:22:42 | 68 | 865,0 | 46 | 875,0 | 21 | 880,0 | 900,0 | 503 | 920,0 | 623 | 960,0 | 634 |
| 12.12.2006 21:58:15 | 54 | 865,0 | 31 | 870,0 | 25 | 875,0 | 900,0 | 503 | 920,0 | 623 | 959,0 | 723 |
| 12.12.2006 15:57:46 | 54 | 865,0 | 31 | 870,0 | 25 | 875,0 | 900,0 | 503 | 920,0 | 623 | 959,0 | 723 |
| 12.12.2006 15:57:46 | 54 | 865,0 | 31 | 870,0 | 25 | 875,0 | 900,0 | 503 | 920,0 | 623 | 959,0 | 723 |
| 12.12.2006 15:57:46 | 54 | 865,0 | 31 | 870,0 | 25 | 875,0 | 900,0 | 503 | 920,0 | 623 | 959,0 | 723 |
| 12.12.2006 15:56:30 | 79 | 865,0 | 56 | 870,0 | 50 | 875,0 | 900,0 | 503 | 920,0 | 623 | 959,0 | 723 |
| 12.12.2006 15:50:54 | 79 | 865,0 | 56 | 870,0 | 50 | 875,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 12.12.2006 13:06:55 | 133 | 850,0 | 72 | 865,0 | 50 | 875,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 12.12.2006 13:06:55 | 133 | 850,0 | 72 | 865,0 | 50 | 875,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 12.12.2006 12:29:33 | 121 | 830,0 | 82 | 850,0 | 22 | 865,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 12.12.2006 12:29:33 | 121 | 830,0 | 82 | 850,0 | 22 | 865,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 12.12.2006 12:29:33 | 121 | 830,0 | 82 | 850,0 | 22 | 865,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 12.12.2006 12:28:54 | 226 | 801,0 | 99 | 830,0 | 60 | 850,0 | 865,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 12.12.2006 11:04:33 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 865,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 12.12.2006 11:04:33 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 865,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 12.12.2006 08:16:50 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 11.12.2006 21:41:54 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 870,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 11.12.2006 16:30:20 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 870,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 11.12.2006 16:30:20 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 870,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 11.12.2006 08:14:29 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |