RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 16:30:20 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 870,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 11.12.2006 16:30:20 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 870,0 | 46 | 900,0 | 549 | 920,0 | 669 |
| 11.12.2006 08:14:29 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 08.12.2006 21:37:41 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 08.12.2006 09:47:06 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 08.12.2006 09:47:06 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 08.12.2006 09:47:06 | 169 | 830,0 | 130 | 835,0 | 60 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 08.12.2006 08:14:14 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 07.12.2006 22:03:11 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 07.12.2006 16:05:38 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 07.12.2006 16:05:38 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 503 | 920,0 | 623 | 950,0 | 648 |
| 07.12.2006 15:02:13 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 3 | 920,0 | 123 | 950,0 | 148 |
| 07.12.2006 15:02:13 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 3 | 920,0 | 123 | 950,0 | 148 |
| 07.12.2006 14:15:25 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 07.12.2006 14:15:25 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 07.12.2006 14:15:25 | 170 | 830,0 | 131 | 835,0 | 61 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 07.12.2006 09:49:39 | 171 | 830,0 | 132 | 835,0 | 62 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 07.12.2006 09:49:39 | 171 | 830,0 | 132 | 835,0 | 62 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 07.12.2006 09:49:39 | 171 | 830,0 | 132 | 835,0 | 62 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 07.12.2006 08:11:17 | 172 | 830,0 | 133 | 835,0 | 63 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 21:38:10 | 172 | 830,0 | 133 | 835,0 | 63 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 11:39:23 | 172 | 830,0 | 133 | 835,0 | 63 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 09:42:34 | 229 | 801,0 | 102 | 830,0 | 63 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 09:42:34 | 229 | 801,0 | 102 | 830,0 | 63 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 09:42:34 | 229 | 801,0 | 102 | 830,0 | 63 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 09:23:36 | 239 | 801,0 | 112 | 830,0 | 73 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 09:23:36 | 239 | 801,0 | 112 | 830,0 | 73 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 09:23:36 | 239 | 801,0 | 112 | 830,0 | 73 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 06.12.2006 08:16:39 | 240 | 801,0 | 113 | 830,0 | 74 | 850,0 | 900,0 | 1 | 920,0 | 121 | 950,0 | 146 |
| 05.12.2006 21:38:46 | 240 | 801,0 | 113 | 830,0 | 74 | 850,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 05.12.2006 11:04:17 | 240 | 801,0 | 113 | 830,0 | 74 | 850,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 05.12.2006 11:04:17 | 240 | 801,0 | 113 | 830,0 | 74 | 850,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 05.12.2006 11:04:17 | 240 | 801,0 | 113 | 830,0 | 74 | 850,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 05.12.2006 11:03:53 | 0 | 0,0 | 166 | 801,0 | 39 | 830,0 | 850,0 | 10 | 900,0 | 33 | 920,0 | 153 |
| 05.12.2006 09:54:20 | 255 | 801,0 | 128 | 804,0 | 39 | 830,0 | 850,0 | 10 | 900,0 | 33 | 920,0 | 153 |
| 05.12.2006 09:54:19 | 255 | 801,0 | 128 | 804,0 | 39 | 830,0 | 850,0 | 10 | 900,0 | 33 | 920,0 | 153 |
| 05.12.2006 08:15:21 | 255 | 801,0 | 128 | 804,0 | 39 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 21:36:18 | 255 | 801,0 | 128 | 804,0 | 39 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 14:49:43 | 255 | 801,0 | 128 | 804,0 | 39 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:46:12 | 384 | 700,0 | 166 | 801,0 | 39 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:46:12 | 384 | 700,0 | 166 | 801,0 | 39 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:46:12 | 384 | 700,0 | 166 | 801,0 | 39 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:42:55 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 830,0 | 28 | 900,0 | 51 | 920,0 | 171 |
| 04.12.2006 10:42:55 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 830,0 | 28 | 900,0 | 51 | 920,0 | 171 |
| 04.12.2006 10:42:55 | 0 | 0,0 | 345 | 700,0 | 127 | 801,0 | 830,0 | 28 | 900,0 | 51 | 920,0 | 171 |
| 04.12.2006 10:29:21 | 159 | 801,0 | 32 | 830,0 | 10 | 835,6 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:29:21 | 159 | 801,0 | 32 | 830,0 | 10 | 835,6 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:21:35 | 367 | 700,0 | 149 | 801,0 | 22 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |
| 04.12.2006 10:19:43 | 367 | 700,0 | 149 | 801,0 | 22 | 830,0 | 900,0 | 23 | 920,0 | 143 | 959,0 | 243 |
| 04.12.2006 10:04:07 | 367 | 700,0 | 149 | 801,0 | 22 | 830,0 | 900,0 | 23 | 920,0 | 143 | 950,0 | 168 |